Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alterity Therapeutics Ltd (PK) | PRNAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00292 | 0.00292 |
PRNAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 2,920 | 0.00 | 0.00% |
1 Month | 0.00308 | 0.00308 | 0.00292 | 0.002985 | 2,460 | -0.00016 | -5.19% |
3 Months | 0.00308 | 0.00308 | 0.00292 | 0.002985 | 2,460 | -0.00016 | -5.19% |
6 Months | 0.002 | 0.00308 | 0.0002 | 0.0019537 | 2,210 | 0.00092 | 46.00% |
1 Year | 0.0044 | 0.0053 | 0.0002 | 0.0017095 | 6,526 | -0.00148 | -33.64% |
3 Years | 0.0227 | 0.0473 | 0.0002 | 0.0179248 | 29,978 | -0.01978 | -87.14% |
5 Years | 0.025 | 0.0653 | 0.0001 | 0.0221101 | 66,451 | -0.02208 | -88.32% |
PRNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0 |
Jun 13 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0 |
Jun 12 2024 | 0.00292 | -0.00016 | -5.19% | 0.00292 | 0.00292 | 0.00292 | 2,920 |
Jun 11 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
Jun 10 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
Jun 07 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
Jun 06 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
Jun 05 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
Jun 04 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
Jun 03 2024 | 0.00308 | 0.00288 | 1,440.00% | 0.00308 | 0.00308 | 0.00308 | 2,000 |
May 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |