Alten (PK) (ABLGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 37.5688 | 32.7564800089 | 114.6912 | 114.6923 | 114.6912 | 1616 | 114.6923 | CS |
| 12 | 37.5688 | 32.7564800089 | 114.6912 | 114.6923 | 114.6912 | 1616 | 114.6923 | CS |
| 26 | 0 | 0 | 152.26 | 152.26 | 114.6912 | 858 | 116.88155991 | CS |
| 52 | 0 | 0 | 152.26 | 152.26 | 114.6912 | 858 | 116.88155991 | CS |
| 156 | 0 | 0 | 152.26 | 152.26 | 114.6912 | 858 | 116.88155991 | CS |
| 260 | 37.26 | 32.4 | 115 | 152.26 | 114.6912 | 643 | 116.67293098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 114.6923 | 0 | 0.00 | 114.6923 | 114.6923 | 114.6923 | 0 |
| 1721424000 | 114.6923 | 0 | 0.00 | 114.6923 | 114.6923 | 114.6923 | 0 |
| 1721337600 | 114.6923 | 0 | 0.00 | 114.6923 | 114.6923 | 114.6923 | 0 |
| 1721251200 | 114.6923 | 0 | 0.00 | 114.6923 | 114.6923 | 114.6923 | 0 |
| 1721164800 | 114.6923 | 0 | 0.00 | 114.6923 | 114.6923 | 114.6923 | 0 |
| 1721078400 | 114.6923 | 0 | 0.00 | 114.6923 | 114.6923 | 114.6923 | 0 |
| 1720819200 | 114.6923 | -37.57 | -24.67 | 114.6912 | 114.6923 | 114.6912 | 1616 |
| 1720733400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1720647000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1720560600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1720474200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1720215000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1720042200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719955800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719869400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719610200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719523800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719437400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719351000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719264600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1719005400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718919000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718746200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718659800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718400600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718314200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718227800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718141400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1718055000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717795800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717709400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717623000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717536600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717450200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717191000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717104600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1717018200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1716931800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1716586200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1716499800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1716413400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1716327000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1716240600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715981400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715895000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715808600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715722200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715635800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715376600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715290200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715203800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715117400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1715031000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1714771800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1714685400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1714599000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1714512600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1714397400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1714138200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1714051800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1713965400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1713879000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
