Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair International Corporation (QB) | ATAO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00605 | -7.99% | 0.06965 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0797 | 0.067 | 0.0797 | 0.06965 | 0.0757 |
ATAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.095 | 0.062 | 0.0785376 | 54,270 | -0.00335 | -4.59% |
| 1 Month | 0.07 | 0.10 | 0.055 | 0.0739005 | 69,998 | -0.00035 | -0.50% |
| 3 Months | 0.0611 | 0.1651 | 0.055 | 0.0911987 | 78,152 | 0.00855 | 13.99% |
| 6 Months | 0.042 | 0.1651 | 0.022 | 0.0867423 | 64,973 | 0.02765 | 65.83% |
| 1 Year | 0.09 | 0.285 | 0.022 | 0.0852755 | 38,890 | -0.02035 | -22.61% |
| 3 Years | 2.9875 | 3.975 | 0.022 | 1.35 | 381,837 | -2.92 | -97.67% |
| 5 Years | 8.7525 | 15.625 | 0.022 | 3.64 | 558,760 | -8.68 | -99.20% |
ATAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.06965 | -0.00605 | -7.99% | 0.0797 | 0.0797 | 0.067 | 28,223 |
| May 02 2024 | 0.0757 | -0.0018 | -2.32% | 0.067 | 0.0797 | 0.067 | 22,261 |
| May 01 2024 | 0.0775 | 0.0025 | 3.33% | 0.09 | 0.09 | 0.073 | 17,500 |
| Apr 30 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 0.075 | 94,271 |
| Apr 29 2024 | 0.09 | 0.013 | 16.88% | 0.077 | 0.095 | 0.077 | 48,150 |
| Apr 26 2024 | 0.077 | 0.0048 | 6.65% | 0.073 | 0.09 | 0.062 | 89,170 |
| Apr 25 2024 | 0.0722 | -0.0178 | -19.78% | 0.095 | 0.10 | 0.0722 | 248,118 |
| Apr 24 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.095 | 0.075 | 90,106 |
| Apr 23 2024 | 0.075 | 0.02 | 36.36% | 0.056 | 0.075 | 0.056 | 70,282 |
| Apr 22 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.07 | 0.055 | 82,992 |
| Apr 19 2024 | 0.07 | 0.002 | 2.94% | 0.055 | 0.07 | 0.055 | 24,335 |
| Apr 18 2024 | 0.068 | 0.00 | 0.00% | 0.061 | 0.068 | 0.061 | 10,568 |
| Apr 17 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 0.065 | 11,130 |
| Apr 16 2024 | 0.065 | -0.0001 | -0.15% | 0.065 | 0.065 | 0.065 | 10,012 |
| Apr 15 2024 | 0.0651 | -0.0064 | -8.95% | 0.067 | 0.075 | 0.0651 | 48,557 |
| Apr 12 2024 | 0.0715 | -0.00715 | -9.09% | 0.071 | 0.08 | 0.067 | 82,533 |
| Apr 11 2024 | 0.07865 | 0.00085 | 1.09% | 0.077 | 0.0896 | 0.07 | 181,815 |
| Apr 10 2024 | 0.0778 | 0.0029 | 3.87% | 0.0747 | 0.0778 | 0.0644 | 17,360 |
| Apr 09 2024 | 0.0749 | 0.00545 | 7.85% | 0.0779 | 0.0779 | 0.068 | 24,541 |
| Apr 08 2024 | 0.06945 | -0.01505 | -17.81% | 0.07 | 0.083 | 0.061 | 213,431 |
| Apr 05 2024 | 0.0845 | -0.0005 | -0.59% | 0.07 | 0.0845 | 0.07 | 12,820 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
