Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,917 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alset Capital Inc (PK) | ALSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 25.00% | 0.10 | 15:13:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.12 | 0.10 | 0.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 55,917 | $ 0.111935 | $ 6,259 | - | 0.08 - 0.4031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:09 | average | 1,500 | $ 0.10 | USD |
Alset Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALSCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1864 | 0.1864 | 0.08 | 0.1157044 | 50,998 | -0.0864 | -46.35% |
| 1 Month | 0.2164 | 0.4031 | 0.08 | 0.1436956 | 24,665 | -0.1164 | -53.79% |
| 3 Months | 0.285 | 0.4031 | 0.08 | 0.1627691 | 22,676 | -0.185 | -64.91% |
| 6 Months | 0.285 | 0.4031 | 0.08 | 0.1627691 | 22,676 | -0.185 | -64.91% |
| 1 Year | 0.285 | 0.4031 | 0.08 | 0.1627691 | 22,676 | -0.185 | -64.91% |
| 3 Years | 0.285 | 0.4031 | 0.08 | 0.1627691 | 22,676 | -0.185 | -64.91% |
| 5 Years | 0.285 | 0.4031 | 0.08 | 0.1627691 | 22,676 | -0.185 | -64.91% |
