Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Alpha Services and Holdings SA (PK) (ALBKY)
Alpha Services and Holdings SA (PK) (ALBKY) Historical

ALBKY Alpha Services and Holdings SA (PK)

0.39

-0.01 (-2.50%)

May 01 2024 - Closed

Delayed by 15 minutes

ALBKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.39	-0.01	-2.50%	0.389	0.39375	0.389	44,382
Apr 30 2024	0.40	0.00396	1.00%	0.40	0.40	0.40	516
Apr 29 2024	0.39604	-0.00385	-0.96%	0.395	0.39604	0.395	1,850
Apr 26 2024	0.399891	-0.00011	-0.03%	0.40	0.40	0.389	131,033
Apr 25 2024	0.40	0.001	0.25%	0.395	0.40	0.395	35,230
Apr 24 2024	0.399	0.00	0.00%	0.399	0.399	0.399	0
Apr 23 2024	0.399	0.004	1.01%	0.40	0.40	0.396	111,616
Apr 22 2024	0.395	-0.00489	-1.22%	0.3956	0.3956	0.395	1,652
Apr 19 2024	0.39989	0.01239	3.20%	0.3945	0.40	0.389	47,419
Apr 18 2024	0.3875	0.006	1.57%	0.388	0.395	0.3864	30,339
Apr 17 2024	0.3815	0.0015	0.39%	0.3823	0.3828	0.3736	17,882
Apr 16 2024	0.38	-0.0145	-3.68%	0.3803	0.381	0.375	7,152
Apr 15 2024	0.3945	-0.00931	-2.31%	0.38705	0.395	0.38705	21,032
Apr 12 2024	0.40381	-0.00101	-0.25%	0.3926	0.40381	0.3926	281
Apr 11 2024	0.40482	-0.00003	-0.01%	0.4035	0.40482	0.4035	3,460
Apr 10 2024	0.40485	-0.01481	-3.53%	0.41	0.41683	0.40	18,243
Apr 09 2024	0.419661	0.01966	4.92%	0.40	0.425701	0.40	14,374
Apr 08 2024	0.40	0.00015	0.04%	0.38705	0.40	0.38705	9,175
Apr 05 2024	0.39985	-0.00215	-0.53%	0.3863	0.39985	0.374	7,913
Apr 04 2024	0.402	0.002	0.50%	0.402	0.402	0.402	270,635
Apr 03 2024	0.40	0.00	0.00%	0.40	0.402	0.40	254,188
Apr 02 2024	0.40	-0.00745	-1.83%	0.40	0.40006	0.40	62,078
Apr 01 2024	0.40745	0.00745	1.86%	0.41444	0.414751	0.39636	3,604
Mar 28 2024	0.40	-0.014	-3.38%	0.40	0.40	0.40	533
Mar 27 2024	0.414	-0.01473	-3.44%	0.413	0.414	0.413	10,651
Mar 26 2024	0.42873	-0.00602	-1.38%	0.412	0.42873	0.41	3,268
Mar 25 2024	0.43475	0.01875	4.51%	0.43475	0.43475	0.43475	159
Mar 22 2024	0.416	-0.019	-4.37%	0.41128	0.43881	0.41128	11,340
Mar 21 2024	0.435	0.01	2.35%	0.435	0.435	0.43	5,300
Mar 20 2024	0.425	-0.0024	-0.56%	0.416	0.43	0.41018	43,809
Mar 19 2024	0.4274	0.00275	0.65%	0.42	0.4279	0.407	23,168
Mar 18 2024	0.424651	0.0072	1.72%	0.4135	0.424651	0.4135	591
Mar 15 2024	0.41745	0.00055	0.13%	0.43	0.43	0.4051	6,528
Mar 14 2024	0.4169	-0.0131	-3.05%	0.4095	0.43	0.402149	23,358
Mar 13 2024	0.43	0.025	6.17%	0.43	0.43	0.43	120
Mar 12 2024	0.405	-0.0249	-5.79%	0.41	0.43	0.405	8,799
Mar 11 2024	0.4299	0.0074	1.75%	0.418	0.4299	0.405	80,905
Mar 08 2024	0.4225	-0.00625	-1.46%	0.4144	0.4238	0.41	57,341
Mar 07 2024	0.42875	0.00	0.00%	0.42875	0.42875	0.42875	0
Mar 06 2024	0.42875	-0.00095	-0.22%	0.43	0.438315	0.42	182,221
Mar 05 2024	0.429701	-0.00505	-1.16%	0.4192	0.429701	0.41	12,537
Mar 04 2024	0.434751	0.01475	3.51%	0.4285	0.434751	0.420169	9,521
Mar 01 2024	0.42	0.00	0.00%	0.38337	0.42	0.38337	98,770
Feb 29 2024	0.42	0.0012	0.29%	0.39	0.42	0.39	29,900
Feb 28 2024	0.4188	0.00	0.00%	0.4188	0.4188	0.4188	0
Feb 27 2024	0.4188	-0.0012	-0.29%	0.41222	0.4188	0.40	1,844
Feb 26 2024	0.42	0.00218	0.52%	0.41	0.42	0.396	22,577
Feb 23 2024	0.41782	-0.00118	-0.28%	0.39	0.41782	0.39	18,400
Feb 22 2024	0.419	0.0123	3.02%	0.378	0.419	0.377	81,585
Feb 21 2024	0.4067	0.0087	2.19%	0.38	0.4105	0.38	10,062
Feb 20 2024	0.398	-0.0059	-1.46%	0.399	0.41	0.398	244,153
Feb 16 2024	0.4039	-0.004	-0.98%	0.3818	0.4089	0.3818	58,394
Feb 15 2024	0.4079	0.0029	0.72%	0.40674	0.4079	0.40395	1,240
Feb 14 2024	0.405	0.015	3.85%	0.407325	0.41485	0.40	108,904
Feb 13 2024	0.39	-0.006	-1.52%	0.37629	0.39976	0.37629	32,160
Feb 12 2024	0.396	-0.00398	-1.00%	0.40	0.402	0.395	271,655
Feb 09 2024	0.399981	0.00003	0.01%	0.40	0.40	0.399	268,250
Feb 08 2024	0.39995	-0.00005	-0.01%	0.40	0.40	0.397	138,027
Feb 07 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Feb 06 2024	0.40	0.00406	1.03%	0.391	0.40	0.39	283,048
Feb 05 2024	0.39594	-0.00406	-1.02%	0.40	0.40	0.39	320,351
Feb 02 2024	0.40	0.00	0.00%	0.379	0.41	0.379	98,374

Alpha Services (PK)

Delayed Upgrade Clock