Alpha Services (PK) Historical Data - ALBKY

Company Name	Stock Ticker Symbol	Market	Type
Alpha Services and Holdings SA (PK)	ALBKY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.50%	0.39	16:57:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.389	0.389	0.39375	0.39	0.40

ALBKY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.39	-0.01	-2.50%	0.389	0.39375	0.389	44,382
Apr 30 2024	0.40	0.00396	1.00%	0.40	0.40	0.40	516
Apr 29 2024	0.39604	-0.00385	-0.96%	0.395	0.39604	0.395	1,850
Apr 26 2024	0.399891	-0.00011	-0.03%	0.40	0.40	0.389	131,033
Apr 25 2024	0.40	0.001	0.25%	0.395	0.40	0.395	35,230
Apr 24 2024	0.399	0.00	0.00%	0.399	0.399	0.399	0
Apr 23 2024	0.399	0.004	1.01%	0.40	0.40	0.396	111,616
Apr 22 2024	0.395	-0.00489	-1.22%	0.3956	0.3956	0.395	1,652
Apr 19 2024	0.39989	0.01239	3.20%	0.3945	0.40	0.389	47,419
Apr 18 2024	0.3875	0.006	1.57%	0.388	0.395	0.3864	30,339
Apr 17 2024	0.3815	0.0015	0.39%	0.3823	0.3828	0.3736	17,882
Apr 16 2024	0.38	-0.0145	-3.68%	0.3803	0.381	0.375	7,152
Apr 15 2024	0.3945	-0.00931	-2.31%	0.38705	0.395	0.38705	21,032
Apr 12 2024	0.40381	-0.00101	-0.25%	0.3926	0.40381	0.3926	281
Apr 11 2024	0.40482	-0.00003	-0.01%	0.4035	0.40482	0.4035	3,460
Apr 10 2024	0.40485	-0.01481	-3.53%	0.41	0.41683	0.40	18,243
Apr 09 2024	0.419661	0.01966	4.92%	0.40	0.425701	0.40	14,374
Apr 08 2024	0.40	0.00015	0.04%	0.38705	0.40	0.38705	9,175
Apr 05 2024	0.39985	-0.00215	-0.53%	0.3863	0.39985	0.374	7,913
Apr 04 2024	0.402	0.002	0.50%	0.402	0.402	0.402	270,635
Apr 03 2024	0.40	0.00	0.00%	0.40	0.402	0.40	254,188
Apr 02 2024	0.40	-0.00745	-1.83%	0.40	0.40006	0.40	62,078