ALPC

Alpha Investment (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Investment Inc (PK) ALPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
20.00 20.00
more quote information »

ALPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years17.5020.0017.5018.381002.5014.29%
5 Years17.5020.0017.5018.381002.5014.29%

ALPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 14 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 13 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 12 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 11 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 10 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 07 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 06 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 05 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 04 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 03 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 31 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 30 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 29 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 28 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 27 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 23 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 22 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 21 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 20 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
See More Historical Prices »


Your Recent History
USOTC
ALPC
Alpha Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.