Allied Energy (PK) Historical Data - AGYP

Company Name	Stock Ticker Symbol	Market	Type
Allied Energy Corporation (PK)	AGYP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-8.70%	0.0021	11:02:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0021	0.0025	0.0021	0.0023

AGYP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0026	0.0029	0.0016	0.0020187	2,254,589	-0.0005	-19.23%
1 Month	0.00209	0.007	0.0016	0.0028775	2,024,576	0.00001	0.48%
3 Months	0.00187	0.007	0.0013	0.0024379	1,256,693	0.00023	12.30%
6 Months	0.013	0.018	0.0012	0.0027041	845,968	-0.0109	-83.85%
1 Year	0.0433	0.058	0.0012	0.004788	498,011	-0.0412	-95.15%
3 Years	0.2605	0.83	0.0012	0.1464068	313,956	-0.2584	-99.19%
5 Years	0.003	0.83	0.0012	0.1458577	342,874	-0.0009	-30.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0021	-0.0002	-8.70%	0.0025	0.0025	0.0021	34,110
Apr 25 2024	0.0023	0.0002	9.52%	0.0023	0.0025	0.0023	110,024
Apr 24 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0017	491,216
Apr 23 2024	0.0021	0.0001	5.00%	0.002	0.00242	0.0016	1,209,603
Apr 22 2024	0.002	-0.0002	-9.09%	0.0023	0.0029	0.002	9,423,800
Apr 19 2024	0.0022	-0.0002	-8.33%	0.0026	0.00272	0.0022	38,300
Apr 18 2024	0.0024	-0.00094	-28.14%	0.0036	0.0036	0.0024	2,310,788
Apr 17 2024	0.00334	-0.00069	-17.02%	0.0035	0.0035	0.00334	295,500
Apr 16 2024	0.004025	0.00013	3.21%	0.0032	0.004025	0.0032	1,016,453
Apr 15 2024	0.0039	0.0008	25.81%	0.00295	0.0043	0.00295	3,491,205
Apr 12 2024	0.0031	-0.0003	-8.82%	0.0032	0.0032	0.0025	2,032,500
Apr 11 2024	0.0034	0.0012	54.55%	0.0019	0.007	0.0019	13,419,550
Apr 10 2024	0.0022	-0.0001	-4.35%	0.0022	0.0022	0.0022	7,500
Apr 09 2024	0.0023	0.0002	9.52%	0.0021	0.0023	0.0021	139,992
Apr 08 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	1,008
Apr 05 2024	0.0021	-0.0003	-12.50%	0.0024	0.0024	0.0019	914,000
Apr 04 2024	0.0024	0.0005	26.31%	0.0019	0.0024	0.0019	1,455,013
Apr 03 2024	0.0019	-0.0004	-17.39%	0.0022	0.0022	0.0019	30,785
Apr 02 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Apr 01 2024	0.0023	0.00	0.00%	0.00209	0.0023	0.00209	55,136
Mar 28 2024	0.0023	0.0001	4.55%	0.002	0.0023	0.002	485,785
Mar 27 2024	0.0022	0.0001	4.76%	0.0021	0.0022	0.0021	14,950