Volume | 110,024 |
|
|||||
News | - | ||||||
Day High | 0.0025 | Low High |
|||||
Day Low | 0.0023 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0023 | 0.0023 | 0.0025 | 0.0023 | 0.0021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 110,024 | $ 0.0023 | $ 253 | - | 0.0012 - 0.058 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:53 | 9,999 | $ 0.0023 | USD |
Allied Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.0036 | 0.0016 | 0.0020818 | 2,694,741 | -0.0013 | -36.11% |
1 Month | 0.002 | 0.007 | 0.0016 | 0.0028716 | 2,045,452 | 0.0003 | 15.00% |
3 Months | 0.0022 | 0.007 | 0.0013 | 0.0024344 | 1,265,639 | 0.0001 | 4.55% |
6 Months | 0.015 | 0.018 | 0.0012 | 0.0027096 | 845,481 | -0.0127 | -84.67% |
1 Year | 0.0433 | 0.058 | 0.0012 | 0.0047903 | 499,614 | -0.041 | -94.69% |
3 Years | 0.2605 | 0.83 | 0.0012 | 0.1464745 | 314,230 | -0.2582 | -99.12% |
5 Years | 0.003 | 0.83 | 0.0012 | 0.1459046 | 343,111 | -0.0007 | -23.33% |