ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,734.79
      0.03%
      US Tech 100
      19,484.48
      0.36%
      Dow Jones
      42,052.73
      -0.37%
      Brent Oil
      73.695
      -1.16%
      Bitcoin
      63,853.96
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alliance Growers Corporation (CE) (ALGWF)

      7. Alliance Growers Corporation (CE) (ALGWF) Historical

      Alliance Growers Corporation (CE)

      Alliance Growers Corporation (CE) (ALGWF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-617001.0E-6CS
      26001.0E-61.0E-61.0E-619131.0E-6CS
      52001.0E-61.0E-61.0E-662581.0E-6CS
      156-0.006499-99.98461538460.00650.00651.0E-669010.00035818CS
      260-0.032999-99.9969696970.0330.03511.0E-6137310.01369285CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272128601.0E-600.001.0E-61.0E-61.0E-60
      17271264601.0E-600.001.0E-61.0E-61.0E-60
      17268672601.0E-600.001.0E-61.0E-61.0E-60
      17267808601.0E-600.001.0E-61.0E-61.0E-60
      17266944601.0E-600.001.0E-61.0E-61.0E-60
      17266080601.0E-600.001.0E-61.0E-61.0E-60
      17265216601.0E-600.001.0E-61.0E-61.0E-60
      17262624601.0E-600.001.0E-61.0E-61.0E-60
      17261760601.0E-600.001.0E-61.0E-61.0E-60
      17260896601.0E-600.001.0E-61.0E-61.0E-60
      17260032601.0E-600.001.0E-61.0E-61.0E-60
      17259168601.0E-600.001.0E-61.0E-61.0E-60
      17256576601.0E-600.001.0E-61.0E-61.0E-60
      17255712601.0E-600.001.0E-61.0E-61.0E-60
      17254848601.0E-600.001.0E-61.0E-61.0E-60
      17253984601.0E-600.001.0E-61.0E-61.0E-60
      17250528601.0E-600.001.0E-61.0E-61.0E-60
      17249664601.0E-600.001.0E-61.0E-61.0E-60
      17248800601.0E-600.001.0E-61.0E-61.0E-60
      17247936601.0E-600.001.0E-61.0E-61.0E-60
      17247072601.0E-600.001.0E-61.0E-61.0E-60
      17244480601.0E-600.001.0E-61.0E-61.0E-60
      17243616601.0E-600.001.0E-61.0E-61.0E-60
      17242752601.0E-600.001.0E-61.0E-61.0E-60
      17241888601.0E-600.001.0E-61.0E-61.0E-60
      17241024601.0E-600.001.0E-61.0E-61.0E-60
      17238432601.0E-600.001.0E-61.0E-61.0E-60
      17237568601.0E-600.001.0E-61.0E-61.0E-6100
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228922001.0E-600.001.0E-61.0E-61.0E-60
      17226330001.0E-600.001.0E-61.0E-61.0E-60
      17225466001.0E-600.001.0E-61.0E-61.0E-60
      17224602001.0E-600.001.0E-61.0E-61.0E-60
      17223738001.0E-600.001.0E-61.0E-61.0E-60
      17222874001.0E-600.001.0E-61.0E-61.0E-60
      17220282001.0E-600.001.0E-61.0E-61.0E-60
      17219418001.0E-600.001.0E-61.0E-61.0E-60
      17218554001.0E-600.001.0E-61.0E-61.0E-60
      17217690001.0E-600.001.0E-61.0E-61.0E-60
      17216826001.0E-600.001.0E-61.0E-61.0E-60
      17214234001.0E-600.001.0E-61.0E-61.0E-60
      17213370001.0E-600.001.0E-61.0E-61.0E-60
      17212506001.0E-600.001.0E-61.0E-61.0E-60
      17211642001.0E-600.001.0E-61.0E-61.0E-60
      17210778001.0E-600.001.0E-61.0E-61.0E-60
      17208186001.0E-600.001.0E-61.0E-61.0E-60
      17207322001.0E-600.001.0E-61.0E-61.0E-60
      17206458001.0E-600.001.0E-61.0E-61.0E-60
      17205594001.0E-600.001.0E-61.0E-61.0E-60
      17204730001.0E-600.001.0E-61.0E-61.0E-60
      17202138001.0E-600.001.0E-61.0E-61.0E-60
      17200410001.0E-600.001.0E-61.0E-61.0E-65000
      17199557401.0E-600.001.0E-61.0E-61.0E-62700
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ALGWF
      Alliance Growers (CE)
      Delayed Upgrade Clock