ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.55
      0.34%
      US Tech 100
      19,153.20
      1.03%
      Dow Jones
      39,143.47
      -0.68%
      Brent Oil
      84.195
      -1.26%
      Bitcoin
      61,924.53
      2.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alliance Growers Corporation (CE) (ALGWF)

      7. Alliance Growers Corporation (CE) (ALGWF) Historical

      Alliance Growers Corporation (CE)

      Alliance Growers Corporation (CE) (ALGWF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-675001.0E-6CS
      12001.0E-61.0E-61.0E-675001.0E-6CS
      26001.0E-61.0E-61.0E-674331.0E-6CS
      52-9.0E-6-901.0E-50.00011.0E-6100613.68E-6CS
      156-0.000999-99.90.0010.00651.0E-688710.00036957CS
      260-0.038269-99.99738698720.038270.051.0E-6141860.01686418CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176229401.0E-600.001.0E-61.0E-61.0E-60
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-600.001.0E-61.0E-61.0E-67500
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60
      17135334001.0E-600.001.0E-61.0E-61.0E-60
      17134470001.0E-600.001.0E-61.0E-61.0E-60
      17133606001.0E-600.001.0E-61.0E-61.0E-60
      17132742001.0E-600.001.0E-61.0E-61.0E-60
      17131878001.0E-600.001.0E-61.0E-61.0E-60
      17129286001.0E-600.001.0E-61.0E-61.0E-60
      17128422001.0E-600.001.0E-61.0E-61.0E-60
      17127558001.0E-600.001.0E-61.0E-61.0E-60
      17126694001.0E-600.001.0E-61.0E-61.0E-60
      17125830001.0E-600.001.0E-61.0E-61.0E-60
      17123238001.0E-600.001.0E-61.0E-61.0E-60
      17122374001.0E-600.001.0E-61.0E-61.0E-60
      17121510001.0E-600.001.0E-61.0E-61.0E-60
      17120646001.0E-600.001.0E-61.0E-61.0E-60
      17119782001.0E-600.001.0E-61.0E-61.0E-60
      17116326001.0E-600.001.0E-61.0E-61.0E-60
      17115462001.0E-600.001.0E-61.0E-61.0E-60
      17114598001.0E-600.001.0E-61.0E-61.0E-60
      17113734001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ALGWF
      Alliance Growers (CE)
      Delayed Upgrade Clock