Global Acquisitions (PK) Historical Data - AASP

Company Name	Stock Ticker Symbol	Market	Type
Global Acquisitions Corporation (PK)	AASP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.34	16:01:37

Open Price	Low Price	High Price	Close Price	Prev Close
			0.34	0.34

AASP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.262	0.34	0.172	0.1880496	13,685	0.078	29.77%
1 Month	0.405	0.405	0.172	0.1999391	5,153	-0.065	-16.05%
3 Months	0.328	0.50	0.172	0.2732374	2,908	0.012	3.66%
6 Months	0.288	0.628	0.112	0.295903	2,707	0.052	18.06%
1 Year	0.167	0.628	0.112	0.2372475	3,237	0.173	103.59%
3 Years	1.15	1.90	0.112	0.5173184	3,633	-0.81	-70.43%
5 Years	0.53	2.05	0.112	0.5020559	4,667	-0.19	-35.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 03 2024	0.34	0.1679	97.56%	0.30	0.34	0.30	2,600
May 02 2024	0.1721	-0.2259	-56.76%	0.262	0.262	0.172	24,770
May 01 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 30 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 29 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 26 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 25 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 24 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 23 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 22 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 19 2024	0.398	-0.002	-0.50%	0.35	0.398	0.35	650
Apr 18 2024	0.40	0.1539	62.54%	0.40	0.40	0.40	150
Apr 17 2024	0.2461	-0.1589	-39.23%	0.2461	0.2461	0.2461	2,500
Apr 16 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 15 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 12 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 11 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 10 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 09 2024	0.405	0.185	84.09%	0.405	0.405	0.405	250
Apr 08 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0