AAGC

All American Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All American Gold Corporation (PK) AAGC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 13:33:08
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.00085 0.0008 0.0008
more quote information »

AAGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00090.00050.00072229,075,2490.000114.29%
1 Month0.000750.00130.00050.000874511,743,6590.000056.67%
3 Months0.00070.00130.00040.000734811,143,7970.000114.29%
6 Months0.00040.00240.00020.001049627,464,5590.0004100.0%
1 Year0.00010.00240.00010.000907818,456,9430.0007700.0%
3 Years0.00020.00380.00010.001077916,015,8250.0006300.0%
5 Years0.00120.00380.0000980.0007916,980,601-0.0004-33.33%

AAGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0008 0.00 0.0% 0.0008 0.00085 0.0007 4,996,610
Jan 21 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 8,489,333
Jan 20 2021 0.0008 0.0002 33.36% 0.0006 0.0009 0.0006 13,685,595
Jan 19 2021 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 5,561,745
Jan 15 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 8,564,322
Jan 14 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 6,193,291
Jan 13 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 4,188,000
Jan 12 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 2,468,620
Jan 11 2021 0.0006 0.00 0.0% 0.0006 0.00075 0.0006 6,109,999
Jan 08 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 6,396,993
Jan 07 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 12,061,998
Jan 06 2021 0.0007 0.00005 7.69% 0.0006 0.0009 0.0006 9,088,438
Jan 05 2021 0.00065 -0.00014 -17.72% 0.0006 0.0007 0.0006 9,870,301
Jan 04 2021 0.00079 -0.00001 -1.25% 0.0008 0.0009 0.0006 19,513,752
Dec 31 2020 0.0008 -0.00005 -5.88% 0.0007 0.001 0.0007 8,669,277
Dec 30 2020 0.00085 -0.00025 -22.73% 0.0011 0.0011 0.0008 7,880,399
Dec 29 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0008 24,828,972
Dec 28 2020 0.0012 0.0004 49.99% 0.00075 0.0012 0.00075 62,111,167
Dec 24 2020 0.0008 0.0004 100.0% 0.0005 0.0009 0.0004 83,455,368
See More Historical Prices »


Your Recent History
USOTC
AAGC
All Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.