Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0872 | 12:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0872 |
AGNPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0639 | 0.089 | 0.0606 | 0.0866018 | 22,748 | 0.0233 | 36.46% |
| 1 Month | 0.0823 | 0.089 | 0.0602 | 0.0825431 | 12,412 | 0.0049 | 5.95% |
| 3 Months | 0.06648 | 0.09142 | 0.0441 | 0.0714571 | 13,407 | 0.02072 | 31.17% |
| 6 Months | 0.0557 | 0.09142 | 0.0353 | 0.0647322 | 16,292 | 0.0315 | 56.55% |
| 1 Year | 0.21 | 0.225 | 0.0353 | 0.0951425 | 15,339 | -0.1228 | -58.48% |
| 3 Years | 0.032438 | 2.3199 | 0.0085 | 0.0463537 | 75,811 | 0.05476 | 168.82% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.0575805 | 300,152 | 0.0772 | 772.00% |
AGNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0872 | -0.0018 | -2.02% | 0.067 | 0.0872 | 0.067 | 508 |
| Apr 24 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 21,500 |
| Apr 23 2024 | 0.089 | 0.0174 | 24.30% | 0.07885 | 0.089 | 0.07885 | 75,088 |
| Apr 22 2024 | 0.0716 | -0.004 | -5.29% | 0.0606 | 0.0716 | 0.0606 | 12,208 |
| Apr 19 2024 | 0.0756 | 0.00477 | 6.73% | 0.0639 | 0.0756 | 0.0636 | 4,436 |
| Apr 18 2024 | 0.07083 | 0.00368 | 5.48% | 0.07083 | 0.07083 | 0.07083 | 1,304 |
| Apr 17 2024 | 0.06715 | 0.00 | 0.00% | 0.06715 | 0.06715 | 0.06715 | 0 |
| Apr 16 2024 | 0.06715 | -0.00105 | -1.54% | 0.06715 | 0.06715 | 0.06715 | 100 |
| Apr 15 2024 | 0.0682 | 0.0074 | 12.17% | 0.0602 | 0.0682 | 0.0602 | 304 |
| Apr 12 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| Apr 11 2024 | 0.0608 | -0.0107 | -14.97% | 0.0796 | 0.0796 | 0.0608 | 3,204 |
| Apr 10 2024 | 0.0715 | -0.0085 | -10.63% | 0.0715 | 0.0715 | 0.0715 | 198 |
| Apr 09 2024 | 0.08 | 0.0036 | 4.71% | 0.08 | 0.08 | 0.08 | 8,362 |
| Apr 08 2024 | 0.0764 | -0.0036 | -4.50% | 0.0839 | 0.0865 | 0.0764 | 30,048 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 04 2024 | 0.08 | -0.006 | -6.98% | 0.08 | 0.08 | 0.08 | 15,000 |
| Apr 03 2024 | 0.086 | 0.01332 | 18.33% | 0.07936 | 0.086 | 0.07936 | 956 |
| Apr 02 2024 | 0.07268 | 0.00 | 0.00% | 0.07268 | 0.07268 | 0.07268 | 0 |
| Apr 01 2024 | 0.07268 | -0.00932 | -11.37% | 0.0823 | 0.086 | 0.07268 | 12,968 |
| Mar 28 2024 | 0.082 | 0.004 | 5.13% | 0.09142 | 0.09142 | 0.082 | 15,952 |
| Mar 27 2024 | 0.078 | 0.016 | 25.81% | 0.078 | 0.078 | 0.078 | 6,748 |
| Mar 26 2024 | 0.062 | -0.005 | -7.46% | 0.065 | 0.065 | 0.062 | 588 |
