Aisix Solutions Inc (QB) (AISXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.035 | -70 | 0.05 | 0.05 | 0.015 | 5240 | 0.02812958 | CS |
| 26 | -0.0122 | -44.8529411765 | 0.0272 | 0.05 | 0.015 | 6075 | 0.02386683 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.05 | 0.015 | 7632 | 0.03126226 | CS |
| 156 | -0.075 | -83.3333333333 | 0.09 | 0.092 | 0.015 | 6860 | 0.0369423 | CS |
| 260 | -0.075 | -83.3333333333 | 0.09 | 0.092 | 0.015 | 6860 | 0.0369423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730236800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729286400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728422400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336000 | 0.015 | -0.021415 | -58.81 | 0.015 | 0.015 | 0.015 | 200 |
| 1728076980 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727990580 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727904180 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727817780 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727731380 | 0.036415 | 0.017545 | 92.98 | 0.036415 | 0.036415 | 0.036415 | 5000 |
| 1727472600 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727386200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727299740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727213340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727126940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726867740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726781340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726694940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726608540 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726522140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726262940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726176540 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726090140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726003740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725917340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725658140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725571740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725485340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725398940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725053340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724966940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724880540 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724794140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724707740 | 0.01887 | -0.03113 | -62.26 | 0.0185 | 0.01887 | 0.0185 | 16000 |
| 1724448480 | 0.05 | 0.0337001 | 206.75 | 0.05 | 0.05 | 0.05 | 5000 |
| 1724361600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1724275200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1724188800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1724102400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723843200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723756800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723670400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723584000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723497600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723238400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723152000 | 0.0162999 | -0.0337 | -67.40 | 0.02 | 0.02 | 0.0162999 | 39000 |
| 1723065720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
| 1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722893340 | 0.05 | 0.0117801 | 30.82 | 0.05 | 0.05 | 0.05 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
