ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,383.20
      0.32%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.925
      1.61%
      Bitcoin
      63,647.25
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AER Energy Resources Inc (CE) (AERN)

      7. AER Energy Resources Inc (CE) (AERN) Historical

      AER Energy Resources Inc (CE)

      AER Energy Resources Inc (CE) (AERN)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-61001.0E-6CS
      4-9.0E-6-901.0E-51.0E-51.0E-6200509.98E-6CS
      12-3.9E-5-97.54.0E-54.0E-51.0E-6161004.93E-6CS
      26-1.0E-6-502.0E-64.0E-51.0E-6104694.13E-6CS
      52001.0E-64.0E-51.0E-6661121.28E-6CS
      156001.0E-60.00011.0E-61604804.29E-6CS
      260001.0E-60.0031.0E-68798050.00070081CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271269401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6100
      17268675601.0E-500.001.0E-51.0E-51.0E-50
      17267811601.0E-500.001.0E-51.0E-51.0E-50
      17266947601.0E-500.001.0E-51.0E-51.0E-50
      17266083601.0E-500.001.0E-51.0E-51.0E-50
      17265219601.0E-500.001.0E-51.0E-51.0E-50
      17262627601.0E-500.001.0E-51.0E-51.0E-50
      17261763601.0E-500.001.0E-51.0E-51.0E-50
      17260899601.0E-500.001.0E-51.0E-51.0E-50
      17260035601.0E-500.001.0E-51.0E-51.0E-50
      17259171601.0E-500.001.0E-51.0E-51.0E-50
      17256579601.0E-500.001.0E-51.0E-51.0E-50
      17255715601.0E-500.001.0E-51.0E-51.0E-50
      17254851601.0E-500.001.0E-51.0E-51.0E-50
      17253987601.0E-500.001.0E-51.0E-51.0E-50
      17250531601.0E-500.001.0E-51.0E-51.0E-50
      17249667601.0E-500.001.0E-51.0E-51.0E-50
      17248803601.0E-59.0E-6900.001.0E-51.0E-51.0E-540000
      17247937801.0E-600.001.0E-61.0E-61.0E-60
      17247073801.0E-600.001.0E-61.0E-61.0E-60
      17244481801.0E-600.001.0E-61.0E-61.0E-60
      17243617801.0E-600.001.0E-61.0E-61.0E-60
      17242753801.0E-600.001.0E-61.0E-61.0E-640000
      17241893401.0E-600.001.0E-61.0E-61.0E-60
      17241029401.0E-600.001.0E-61.0E-61.0E-60
      17238437401.0E-6-3.9E-5-97.501.0E-61.0E-61.0E-616000
      17237574004.0E-500.004.0E-54.0E-54.0E-50
      17236710004.0E-500.004.0E-54.0E-54.0E-50
      17235846004.0E-500.004.0E-54.0E-54.0E-50
      17234982004.0E-500.004.0E-54.0E-54.0E-50
      17232390004.0E-500.004.0E-54.0E-54.0E-50
      17231526004.0E-500.004.0E-54.0E-54.0E-50
      17230662004.0E-500.004.0E-54.0E-54.0E-50
      17229798004.0E-500.004.0E-54.0E-54.0E-50
      17228931004.0E-500.004.0E-54.0E-54.0E-50
      17226339004.0E-500.004.0E-54.0E-54.0E-50
      17225475004.0E-500.004.0E-54.0E-54.0E-50
      17224611004.0E-500.004.0E-54.0E-54.0E-50
      17223747004.0E-500.004.0E-54.0E-54.0E-50
      17222883004.0E-500.004.0E-54.0E-54.0E-50
      17220291004.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
      17219428201.0E-600.001.0E-61.0E-61.0E-60
      17218564201.0E-600.001.0E-61.0E-61.0E-60
      17217700201.0E-600.001.0E-61.0E-61.0E-60
      17216836201.0E-600.001.0E-61.0E-61.0E-60
      17214244201.0E-600.001.0E-61.0E-61.0E-60
      17213380201.0E-600.001.0E-61.0E-61.0E-60
      17212516201.0E-600.001.0E-61.0E-61.0E-60
      17211652201.0E-600.001.0E-61.0E-61.0E-60
      17210788201.0E-600.001.0E-61.0E-61.0E-60
      17208196201.0E-600.001.0E-61.0E-61.0E-60
      17207332201.0E-600.001.0E-61.0E-61.0E-60
      17206468201.0E-600.001.0E-61.0E-61.0E-60
      17205604201.0E-600.001.0E-61.0E-61.0E-60
      17204740201.0E-600.001.0E-61.0E-61.0E-60
      17202148201.0E-600.001.0E-61.0E-61.0E-60
      17200420201.0E-600.001.0E-61.0E-61.0E-60
      17199556201.0E-600.001.0E-61.0E-61.0E-60
      17198692201.0E-600.001.0E-61.0E-61.0E-60
      17196100201.0E-600.001.0E-61.0E-61.0E-61000
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AERN
      AER Energy Resources (CE)
      Delayed Upgrade Clock