Advanced Voice Recognition Systems, Inc. (PC) Stock Price - AVOI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Voice Recognition Systems, Inc. (PC) AVOI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.037 0.037 0.037 0.037 0.037 16:09:11
Bid Price Ask Price Spread Spread % News
0.0251 0.042 0.0169 40.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 28,900 $ 0.037000 $ 1,069 61,912 0.008 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:59:04 18,100 $ 0.037 USD

Advanced Voice Recognition Systems, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.18M 275.02M $ -67.30k - -151.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
600.00 $ - 0.00% - -

more financials information »

Advanced Voice Recognition Systems, Inc. (PC) News

Latest AVOI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVOI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.040.040.02650.035424k-0.003-7.50%
1 Month0.03210.040.02610.033869k0.004915.26%
3 Months0.0350.0490.02030.036665k0.0025.71%
6 Months0.012750.0490.01070.027360k0.02425190.20%
1 Year0.0260.060.0080.0266170k0.01142.31%
3 Years0.01820.19990.0030.0422233k0.0188103.30%
5 Years0.0150.19990.0030.0414183k0.022146.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.