ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,116.00
      0.00%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.835
      0.22%
      Bitcoin
      66,150.21
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Advanced BioMedical Technologies Inc (CE) (ABMT)

      7. Advanced BioMedical Technologies Inc (CE) (ABMT) Historical

      ABMT Advanced BioMedical Technologies Inc (CE)

      0.0006
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      ABMT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,450
      May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 400
      May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100
      Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 27 2024 0.0006 -0.0394 -98.50% 0.0005 0.0006 0.0005 2,055
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 15 2024 0.04 0.028 233.33% 0.04 0.04 0.04 500
      Mar 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 5,100
      Mar 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Feb 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,000
      Feb 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Feb 27 2024 0.012 -0.018 -60.00% 0.032 0.04 0.012 16,000
      Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 23 2024 0.03 -0.009 -23.08% 0.03 0.03 0.03 3,785
      Feb 22 2024 0.039 0.028 254.55% 0.039 0.039 0.039 400
      Feb 21 2024 0.011 -0.022 -66.67% 0.011 0.011 0.011 400
      Feb 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      Feb 16 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0

      Your Recent History

      USOTC
      ABMT
      Advanced BioMedical Tech... (CE)
      Delayed Upgrade Clock