Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,821 |
|
|||||
| News | - | ||||||
| Day High | 3.11 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals PLC CHESS (QX) | ADMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.85% | 3.00 | 15:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 3.00 | 3.11 | 3.00 | 3.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 22,821 | $ 3.0775 | $ 70,232 | - | 1.88 - 3.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:24 | 100 | $ 3.00 | USD |
Adriatic Metals PLC CHESS (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.37 | 3.00 | 3.22 | 47,324 | 0.00 | 0.00% |
| 1 Month | 2.75 | 3.37 | 2.75 | 3.07 | 37,256 | 0.25 | 9.09% |
| 3 Months | 2.14 | 3.37 | 2.14 | 2.67 | 54,136 | 0.86 | 40.19% |
| 6 Months | 2.18 | 3.37 | 1.88 | 2.52 | 41,270 | 0.82 | 37.61% |
| 1 Year | 2.15 | 3.37 | 1.88 | 2.45 | 30,046 | 0.85 | 39.53% |
| 3 Years | 2.04 | 3.37 | 1.12 | 2.09 | 30,149 | 0.96 | 47.06% |
| 5 Years | 0.843 | 3.37 | 0.51 | 1.98 | 26,775 | 2.16 | 255.87% |
