Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals PLC CHESS (QX) | ADMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 4.62% | 2.72 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.64 | 2.58 | 2.72 | 2.72 | 2.60 |
ADMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.89 | 2.56 | 2.66 | 26,641 | -0.05 | -1.81% |
| 1 Month | 3.06 | 3.37 | 2.50 | 2.88 | 38,722 | -0.34 | -11.11% |
| 3 Months | 2.70 | 3.37 | 2.50 | 2.84 | 47,477 | 0.02 | 0.74% |
| 6 Months | 2.20 | 3.37 | 2.01 | 2.59 | 39,759 | 0.52 | 23.64% |
| 1 Year | 1.95 | 3.37 | 1.88 | 2.48 | 30,943 | 0.77 | 39.49% |
| 3 Years | 2.20 | 3.37 | 1.12 | 2.11 | 29,370 | 0.52 | 23.64% |
| 5 Years | 0.843 | 3.37 | 0.51 | 1.99 | 26,914 | 1.88 | 222.66% |
ADMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.72 | 0.12 | 4.62% | 2.64 | 2.72 | 2.58 | 16,592 |
| Jun 13 2024 | 2.60 | -0.03 | -1.14% | 2.89 | 2.89 | 2.60 | 19,150 |
| Jun 12 2024 | 2.63 | -0.17 | -6.07% | 2.72 | 2.84 | 2.63 | 4,154 |
| Jun 11 2024 | 2.80 | 0.16 | 6.06% | 2.64 | 2.80 | 2.63 | 24,440 |
| Jun 10 2024 | 2.64 | -0.01 | -0.19% | 2.65 | 2.65 | 2.61 | 42,147 |
| Jun 07 2024 | 2.645 | -0.04 | -1.31% | 2.77 | 2.77 | 2.56 | 43,315 |
| Jun 06 2024 | 2.68 | 0.13 | 5.09% | 2.57 | 2.75 | 2.55 | 46,961 |
| Jun 05 2024 | 2.5503 | -0.14 | -5.37% | 2.56 | 2.61 | 2.55 | 46,050 |
| Jun 04 2024 | 2.695 | -0.09 | -3.36% | 2.69 | 2.74 | 2.64 | 47,673 |
| Jun 03 2024 | 2.7886 | -0.06 | -2.15% | 2.80 | 2.89 | 2.66 | 29,966 |
| May 31 2024 | 2.85 | 0.05 | 1.79% | 2.798 | 2.85 | 2.66 | 14,268 |
| May 30 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.85 | 2.70 | 61,100 |
| May 29 2024 | 2.80 | -0.20 | -6.67% | 3.00 | 3.00 | 2.50 | 70,387 |
| May 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.90 | 45,297 |
| May 23 2024 | 3.00 | -0.12 | -3.85% | 3.08 | 3.11 | 3.00 | 22,821 |
| May 22 2024 | 3.12 | -0.25 | -7.42% | 3.18 | 3.18 | 3.105 | 15,413 |
| May 21 2024 | 3.37 | 0.08 | 2.43% | 3.20 | 3.37 | 3.20 | 55,669 |
| May 20 2024 | 3.29 | 0.17 | 5.45% | 3.15 | 3.29 | 3.10 | 53,259 |
| May 17 2024 | 3.12 | -0.01 | -0.16% | 3.06 | 3.12 | 3.06 | 54,917 |
| May 16 2024 | 3.125 | -0.02 | -0.48% | 3.00 | 3.14 | 3.00 | 57,364 |
| May 15 2024 | 3.14 | 0.02 | 0.64% | 3.12 | 3.17 | 3.0507 | 31,741 |
