Volume | 15 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adm Tronics Unlimited Inc (QB) | ADMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.082 | 0.082 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 15 | - | 0.0618 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:48:59 | 15 | $ 0.079 | USD |
Adm Tronics Unlimited (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.082 | 0.082 | 0.082 | 745 | 0.00 | 0.00% |
1 Month | 0.1047 | 0.1047 | 0.0721 | 0.0842722 | 25,428 | -0.0227 | -21.68% |
3 Months | 0.075 | 0.11985 | 0.0618 | 0.095443 | 38,298 | 0.007 | 9.33% |
6 Months | 0.105 | 0.11985 | 0.0618 | 0.0964717 | 35,996 | -0.023 | -21.90% |
1 Year | 0.1294 | 0.15 | 0.0618 | 0.1080435 | 32,120 | -0.0474 | -36.63% |
3 Years | 0.1551 | 0.174 | 0.045 | 0.1030007 | 32,230 | -0.0731 | -47.13% |
5 Years | 0.165 | 0.20 | 0.045 | 0.1238417 | 35,113 | -0.083 | -50.30% |