1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adm Tronics Unlimited Inc (QB) (ADMT)
  7. Historical

ADMT

Adm Tronics Unlimited (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adm Tronics Unlimited Inc (QB) ADMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00215 2.0% 0.1096 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.1096 0.1096 0.10745
more quote information »

ADMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1030.10960.1030.105139725,2440.00666.41%
1 Month0.110.12460.10210.110299566,256-0.0004-0.36%
3 Months0.112550.140.10140.112486641,563-0.00295-2.62%
6 Months0.13570.16850.10120.121908832,864-0.0261-19.23%
1 Year0.110.1790.0930.126878745,473-0.0004-0.36%
3 Years0.17030.200.08010.14319636,037-0.0607-35.64%
5 Years0.18010.22890.08010.158620338,683-0.0705-39.14%

ADMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.1096 0.00215 2.0% 0.105 0.1096 0.105 15,500
Nov 30 2021 0.10745 0.00 0.0% 0.10745 0.10745 0.10745 2,000
Nov 29 2021 0.10745 0.00245 2.33% 0.10745 0.10745 0.10745 2,318
Nov 26 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 24 2021 0.105 0.002 1.94% 0.103 0.105 0.103 71,413
Nov 23 2021 0.103 -0.0069 -6.28% 0.10845 0.10845 0.1021 167,331
Nov 22 2021 0.1099 0.00 0.0% 0.1098 0.1099 0.1098 10,009
Nov 19 2021 0.1099 -0.0001 -0.09% 0.107 0.1099 0.107 11,940
Nov 18 2021 0.11 -0.0086 -7.25% 0.1185 0.1185 0.11 98,700
Nov 17 2021 0.1186 -0.0005 -0.42% 0.1191 0.12325 0.11855 28,000
Nov 16 2021 0.1191 0.00 0.0% 0.12325 0.12325 0.1191 10,000
Nov 15 2021 0.1191 0.002 1.71% 0.11985 0.1239 0.119 85,331
Nov 12 2021 0.1171 0.0005 0.43% 0.1155 0.11715 0.11 62,981
Nov 11 2021 0.1166 0.00165 1.44% 0.1144 0.1167 0.1144 5,700
Nov 10 2021 0.11495 -0.00005 -0.04% 0.11495 0.11495 0.11 29,445
Nov 09 2021 0.115 0.01 9.52% 0.11045 0.1197 0.11 34,440
Nov 08 2021 0.105 -0.005 -4.55% 0.1145 0.1145 0.105 10,400
Nov 05 2021 0.11 0.00 0.0% 0.11 0.1246 0.1051 430,094
Nov 04 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 03 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 02 2021 0.11 -0.006 -5.17% 0.116 0.116 0.11 22,700
See More Historical Prices »


Your Recent History
USOTC
ADMT
Adm Tronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.