Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adm Tronics Unlimited Inc (QB) | ADMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 |
ADMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.0899 | 0.075 | 0.0763848 | 21,193 | -0.0075 | -9.09% |
| 1 Month | 0.115 | 0.11985 | 0.0721 | 0.0964058 | 39,651 | -0.04 | -34.78% |
| 3 Months | 0.08553 | 0.11985 | 0.0618 | 0.0947044 | 45,384 | -0.01053 | -12.31% |
| 6 Months | 0.109 | 0.11985 | 0.0618 | 0.0966179 | 36,155 | -0.034 | -31.19% |
| 1 Year | 0.122 | 0.15 | 0.0618 | 0.1094283 | 34,166 | -0.047 | -38.52% |
| 3 Years | 0.13125 | 0.179 | 0.045 | 0.1043833 | 33,781 | -0.05625 | -42.86% |
| 5 Years | 0.1659 | 0.20 | 0.045 | 0.1233986 | 35,334 | -0.0909 | -54.79% |
ADMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 50,030 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 16 2024 | 0.08 | -0.0099 | -11.01% | 0.08 | 0.0825 | 0.08 | 11,500 |
| Apr 15 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| Apr 12 2024 | 0.0899 | 0.0001 | 0.11% | 0.0825 | 0.0899 | 0.0825 | 2,050 |
| Apr 11 2024 | 0.0898 | -0.0002 | -0.22% | 0.0825 | 0.0898 | 0.0751 | 31,030 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 08 2024 | 0.09 | -0.0098 | -9.82% | 0.087 | 0.09 | 0.082 | 11,510 |
| Apr 05 2024 | 0.0998 | 0.0048 | 5.05% | 0.0721 | 0.0998 | 0.0721 | 40,865 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.0898 | 0.095 | 0.0898 | 1,000 |
| Apr 03 2024 | 0.095 | 0.005 | 5.56% | 0.09775 | 0.10 | 0.0925 | 4,000 |
| Apr 02 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 12,000 |
| Apr 01 2024 | 0.08 | -0.0248 | -23.66% | 0.1047 | 0.1047 | 0.08 | 114,975 |
| Mar 28 2024 | 0.1048 | 0.0023 | 2.24% | 0.0855 | 0.105 | 0.0855 | 16,111 |
| Mar 27 2024 | 0.1025 | 0.00975 | 10.51% | 0.09925 | 0.105 | 0.09925 | 125,510 |
| Mar 26 2024 | 0.09275 | -0.0175 | -15.87% | 0.1055 | 0.1055 | 0.09275 | 24,301 |
| Mar 25 2024 | 0.11025 | -0.00475 | -4.13% | 0.115 | 0.115 | 0.11025 | 45,288 |
| Mar 22 2024 | 0.115 | -0.00056 | -0.48% | 0.115 | 0.11985 | 0.11025 | 104,593 |
| Mar 21 2024 | 0.11556 | 0.03556 | 44.45% | 0.085 | 0.11556 | 0.0804 | 419,685 |
| Mar 20 2024 | 0.08 | 0.005 | 6.67% | 0.077 | 0.088 | 0.075 | 55,120 |
| Mar 19 2024 | 0.075 | -0.00592 | -7.32% | 0.0791 | 0.0799 | 0.073 | 74,550 |
