Adastria Company Ltd (PK) (ACOLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 50 | 25.16 | CS |
| 12 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 33 | 25.16 | CS |
| 26 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 17 | 25.16 | CS |
| 52 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 157 | 23.44181818 | CS |
| 156 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 157 | 23.44181818 | CS |
| 260 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 157 | 23.44181818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729200360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729113960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729027560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728941160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728681960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728595560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728509160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728422760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728336360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728077160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1727990760 | 25.16 | 1.89 | 8.12 | 25.16 | 25.16 | 25.16 | 100 |
| 1727904600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727818200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727731800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727472600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727386200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727299800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727213400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727127000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726867800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726781400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726695000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726608600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726522200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726263000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726176600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726090200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1726003800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1725917400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1725658200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1725571800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1725485400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1725399000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1725053400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724967000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724880600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724794200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724707800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724448600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724362200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724275800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724189400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1724103000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723843800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723757400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723671000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723584600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723498200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723239000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723152600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1723066200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722979800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722864600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722605400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722519000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722432600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722346200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722259800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1722000600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721914200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721827800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721741400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721655000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721395800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
