Acorn Energy (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Acorn Energy Inc (QB)	ACFN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02075	4.24%	0.50975	16:29:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.465	0.462	0.5098	0.50975	0.489

ACFN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4911	0.5465	0.4621	0.5021004	74,777	0.01865	3.8%
1 Month	0.49	0.64	0.445	0.5090559	98,065	0.01975	4.03%
3 Months	0.31	0.66	0.3025	0.4591522	84,495	0.19975	64.44%
6 Months	0.365	0.66	0.28745	0.4199282	55,765	0.14475	39.66%
1 Year	0.3051	0.66	0.1101	0.3447808	48,094	0.20465	67.08%
3 Years	0.28	0.66	0.1101	0.3250923	37,852	0.22975	82.05%
5 Years	0.135	0.66	0.10	0.286101	46,642	0.37475	277.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.50975	0.02075	4.24%	0.465	0.5098	0.462	24,823
Feb 25 2021	0.489	-0.026	-5.05%	0.515	0.515	0.489	5,331
Feb 24 2021	0.515	0.03756	7.87%	0.475	0.515	0.4621	100,096
Feb 23 2021	0.477445	-0.02356	-4.7%	0.50	0.515	0.477445	95,117
Feb 22 2021	0.501	-0.029	-5.47%	0.53	0.5465	0.491	128,011
Feb 19 2021	0.53	0.02145	4.22%	0.4911	0.53	0.4911	45,328
Feb 18 2021	0.50855	0.01655	3.36%	0.50	0.53	0.491	50,707
Feb 17 2021	0.492	-0.048	-8.89%	0.56	0.5616	0.492	84,442
Feb 16 2021	0.54	0.00	0.0%	0.56	0.56079	0.535	156,492
Feb 12 2021	0.54	0.04	8.0%	0.489	0.60	0.489	173,149
Feb 11 2021	0.50	0.00	0.0%	0.50	0.5099	0.4895	52,528
Feb 10 2021	0.50	-0.0065	-1.28%	0.52	0.64	0.4801	165,930
Feb 09 2021	0.5065	0.01145	2.31%	0.4951	0.53	0.48	139,006
Feb 08 2021	0.49505	-0.02495	-4.8%	0.52	0.53	0.49505	142,907
Feb 05 2021	0.52	0.02	4.0%	0.515	0.58	0.50	258,216
Feb 04 2021	0.50	0.01	2.04%	0.49	0.55	0.4845	36,087
Feb 03 2021	0.49	0.00	0.0%	0.49	0.52	0.48	141,944
Feb 02 2021	0.49	0.01	2.08%	0.48	0.50	0.48	23,826
Feb 01 2021	0.48	-0.02	-4.0%	0.49	0.50	0.48	27,929
Jan 29 2021	0.50	0.0353	7.6%	0.49	0.50	0.445	36,182
Jan 28 2021	0.4647	0.0147	3.27%	0.50	0.50	0.44775	2,911
Jan 27 2021	0.45	-0.03625	-7.46%	0.50	0.50	0.43	15,500