ACMAT Corp (PK) Historical Data - ACMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	18	58.064516129	31	49	31	80	49	CS
26	15.25	45.1851851852	33.75	49	31	53	40	CS
52	15.25	45.1851851852	33.75	49	31	60	38.51190476	CS
156	13	36.1111111111	36	88	28.7	96	37.45930233	CS
260	16.84	52.3631840796	32.16	88	26.7	250	33.44392986	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781280	49	0	0.00	49	49	49	0
1726694880	49	0	0.00	49	49	49	0
1726608480	49	0	0.00	49	49	49	0
1726522080	49	0	0.00	49	49	49	0
1726262880	49	0	0.00	49	49	49	0
1726176480	49	0	0.00	49	49	49	0
1726090080	49	0	0.00	49	49	49	0
1726003680	49	0	0.00	49	49	49	0
1725917280	49	0	0.00	49	49	49	0
1725658080	49	0	0.00	49	49	49	0
1725571680	49	0	0.00	49	49	49	0
1725485280	49	0	0.00	49	49	49	0
1725398880	49	0	0.00	49	49	49	0
1725053280	49	0	0.00	49	49	49	0
1724966880	49	0	0.00	49	49	49	0
1724880480	49	0	0.00	49	49	49	0
1724794080	49	0	0.00	49	49	49	0
1724707680	49	0	0.00	49	49	49	0
1724448480	49	0	0.00	49	49	49	0
1724362080	49	0	0.00	49	49	49	0
1724275680	49	0	0.00	49	49	49	0
1724189280	49	0	0.00	49	49	49	0
1724102880	49	18	58.06	49	49	49	160
1723843800	31	0	0.00	31	31	31	0
1723757400	31	0	0.00	31	31	31	0
1723671000	31	0	0.00	31	31	31	0
1723584600	31	0	0.00	31	31	31	0
1723498200	31	0	0.00	31	31	31	0
1723239000	31	0	0.00	31	31	31	0
1723152600	31	0	0.00	31	31	31	0
1723066200	31	0	0.00	31	31	31	0
1722979800	31	0	0.00	31	31	31	0
1722893340	31	0	0.00	31	31	31	0
1722634140	31	0	0.00	31	31	31	0
1722547740	31	0	0.00	31	31	31	0
1722461340	31	0	0.00	31	31	31	0
1722374940	31	0	0.00	31	31	31	0
1722288540	31	0	0.00	31	31	31	0
1722029340	31	0	0.00	31	31	31	0
1721942940	31	0	0.00	31	31	31	0
1721856540	31	0	0.00	31	31	31	0
1721770140	31	0	0.00	31	31	31	0
1721683740	31	0	0.00	31	31	31	0
1721424540	31	0	0.00	31	31	31	0
1721338140	31	0	0.00	31	31	31	0
1721251740	31	0	0.00	31	31	31	0
1721165340	31	0	0.00	31	31	31	0
1721078940	31	0	0.00	31	31	31	0
1720819740	31	0	0.00	31	31	31	0
1720733340	31	0	0.00	31	31	31	0
1720646940	31	0	0.00	31	31	31	0
1720560540	31	0	0.00	31	31	31	0
1720474140	31	0	0.00	31	31	31	0
1720214940	31	0	0.00	31	31	31	0
1720042140	31	0	0.00	31	31	31	0
1719955740	31	0	0.00	31	31	31	0
1719869340	31	0	0.00	31	31	31	0
1719610140	31	0	0.00	31	31	31	0
1719523740	31	0	0.00	31	31	31	0
1719437340	31	0	0.00	31	31	31	0
1719350940	31	0	0.00	31	31	31	0
1719264540	31	0	0.00	31	31	31	0
1719005340	31	0	0.00	31	31	31	0
1718918940	31	0	0.00	31	31	31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACMAT Corp (PK) (ACMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACMAT Corp (PK) (ACMT) Historical

ACMAT Corp (PK) (ACMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History