Accor SA Ltd (PK) Historical Data - ACRFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.091009	-4.715745192	44.341009	44.341009	44.341009	815	44.341009	CS
4	0.54	1.2946535603	41.71	44.341009	41.6	627	42.82602143	CS
12	2.18	5.44047916147	40.07	44.341009	35.6423	23414	41.94253369	CS
26	-4.6	-9.81856990395	46.85	46.85	35.6423	14637	41.82964782	CS
52	8.2111	24.1226949167	34.0389	46.85	31.26	8694	41.5935787	CS
156	5.54	15.0912557886	36.71	46.85	19.9	3658	38.21169996	CS
260	0.5313	1.27352961622	41.7187	47.5	19.9	3374	36.31455611	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727299200	44.341009	0	0.00	44.341009	44.341009	44.341009	0
1727212800	44.341009	2.09	4.95	44.341009	44.341009	44.341009	815
1727126820	42.25	0	0.00	42.25	42.25	42.25	0
1726867620	42.25	0	0.00	42.25	42.25	42.25	0
1726781220	42.25	0	0.00	42.25	42.25	42.25	0
1726694820	42.25	0	0.00	42.25	42.25	42.25	0
1726608420	42.25	0	0.00	42.25	42.25	42.25	0
1726522020	42.25	0	0.00	42.25	42.25	42.25	0
1726262820	42.25	0	0.00	42.25	42.25	42.25	0
1726176420	42.25	0	0.00	42.25	42.25	42.25	0
1726090020	42.25	0	0.00	42.25	42.25	42.25	0
1726003620	42.25	0	0.00	42.25	42.25	42.25	0
1725917220	42.25	0	0.00	42.25	42.25	42.25	0
1725658020	42.25	0.65	1.56	42.25	42.25	42.25	113
1725571680	41.6	0	0.00	41.6	41.6	41.6	0
1725485280	41.6	0	0.00	41.6	41.6	41.6	0
1725398880	41.6	2.22	5.64	41.71	41.76	41.6	954
1725053340	39.38	0	0.00	39.38	39.38	39.38	0
1724966940	39.38	0	0.00	39.38	39.38	39.38	0
1724880540	39.38	0	0.00	39.38	39.38	39.38	0
1724794140	39.38	0	0.00	39.38	39.38	39.38	0
1724707740	39.38	-0.55	-1.38	42.07	42.07	39.38	213
1724448540	39.93	0	0.00	39.93	39.93	39.93	0
1724362140	39.93	1.14	2.93	39.93	39.93	39.93	134
1724275740	38.7936	0	0.00	38.7936	38.7936	38.7936	0
1724189340	38.7936	0	0.00	38.7936	38.7936	38.7936	0
1724102940	38.7936	0	0.00	38.7936	38.7936	38.7936	0
1723843740	38.7936	3.15	8.84	38.7936	39.296022	38.7936	4105
1723756800	35.6423	0	0.00	35.6423	35.6423	35.6423	0
1723670400	35.6423	0	0.00	35.6423	35.6423	35.6423	0
1723584000	35.6423	0	0.00	35.6423	35.6423	35.6423	0
1723497600	35.6423	0	0.00	35.6423	35.6423	35.6423	0
1723238400	35.6423	0	0.00	35.6423	35.6423	35.6423	0
1723152000	35.6423	-6.36	-15.14	35.6423	35.6423	35.6423	100
1723066200	42	0	0.00	42	42	42	0
1722979800	42	0	0.00	42	42	42	249502
1722892920	42	0	0.00	42	42	42	0
1722633720	42	0	0.00	42	42	42	0
1722547320	42	0	0.00	42	42	42	0
1722460920	42	0	0.00	42	42	42	0
1722374520	42	0	0.00	42	42	42	0
1722288120	42	0	0.00	42	42	42	0
1722028920	42	0	0.00	42	42	42	0
1721942520	42	0	0.00	42	42	42	0
1721856120	42	0	0.00	42	42	42	0
1721769720	42	0	0.00	42	42	42	0
1721683320	42	0	0.00	42	42	42	0
1721424120	42	0	0.00	42	42	42	0
1721337720	42	0	0.00	42	42	42	0
1721251320	42	0.02	0.05	42	42	42	240
1721165340	41.98	0	0.00	41.98	41.98	41.98	0
1721078940	41.98	1.91	4.77	43.62	43.62	41.98	490
1720819200	40.07	0	0.00	40.07	40.07	40.07	0
1720732800	40.07	0	0.00	40.07	40.07	40.07	0
1720646400	40.07	0	0.00	40.07	40.07	40.07	0
1720560000	40.07	0	0.00	40.07	40.07	40.07	0
1720473600	40.07	-0.18	-0.45	40.07	40.07	40.07	887
1720214820	40.25	0	0.00	40.25	40.25	40.25	0
1720042020	40.25	0	0.00	40.25	40.25	40.25	0
1719955620	40.25	0	0.00	40.25	40.25	40.25	0
1719869220	40.25	0	0.00	40.25	40.25	40.25	0
1719610020	40.25	-0.04	-0.10	40.25	40.25	40.25	552
1719495000	40.29	0	0.00	40.29	40.29	40.29	0
1719408600	40.29	0	0.00	40.29	40.29	40.29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accor SA Ltd (PK) (ACRFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accor SA Ltd (PK) (ACRFF) Historical

Accor SA Ltd (PK) (ACRFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History