ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Access Power & Co Inc (PK)

Access Power & Co Inc (PK) (ACCR)

0.00155
0.00035
( 29.17% )
Updated: 10:35:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0003529.16666666670.00120.001550.0012420000.0012CS
40.0004540.90909090910.00110.001550.001180510.00120299CS
120.0001510.71428571430.00140.0020.0007628930.00166579CS
26-0.00105-40.38461538460.00260.00260.0003458490.00174827CS
52-0.00065-29.54545454550.00220.00350.0003738180.00133767CS
156-0.01445-90.31250.0160.01850.0003960190.00529738CS
2600.0014514500.00010.0720.00014739110.01308073CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672600.001199900.000.00119990.00119990.00119990
17267808600.001199900.000.00119990.00119990.00119990
17266944600.0011999-0.00035-22.580.00119990.00119990.001199942000
17266085400.0015500.000.001550.001550.001550
17265221400.0015500.000.001550.001550.001550
17262629400.001550.000350129.180.001550.001550.001551000
17261763000.001199900.000.00119990.00119990.00119990
17260899000.001199900.000.00119990.00119990.00119990
17260035000.00119990.00019.090.00119990.00119990.00119993250
17259173400.001100.000.00110.00110.00110
17256581400.001100.000.00110.00110.00110
17255717400.001100.000.00110.00110.00110
17254853400.001100.000.00110.00110.00110
17253989400.001100.000.00110.00110.00110
17250533400.001100.000.00110.00110.0011350
17249667600.001100.000.00110.00110.00110
17248803600.001100.000.00110.00110.00111000
17247940800.0011-0.0003-21.430.00110.00110.0011708
17247077400.001400.000.00140.00140.00140
17244485400.001400.000.00140.00140.00140
17243621400.0014-0.00015-9.680.00140.00140.0014149700
17242757400.0015500.000.001550.001550.001550
17241893400.0015500.000.001550.001550.001550
17241029400.0015500.000.001550.001550.001550
17238437400.001550.0004540.910.001550.001550.00155500
17237571600.001100.000.00110.00110.00110
17236707600.001100.000.00110.00110.00110
17235843600.0011-0.0004-26.670.00110.00110.001112000
17234976000.001500.000.00150.00150.00150
17232384000.00150.000550.000.00150.00150.00151667
17231526000.00100.000.0010.0010.0010
17230662000.00100.000.0010.0010.0010
17229798000.001-0.0002-16.670.0010.0010.001495
17228933400.0011999-0.0008-40.000.00119990.00119990.001199918500
17226341400.0020.0011122.220.00070.0020.0007980000
17225476200.00090.000112.500.00080.00090.000811250
17224613400.000800.000.00080.00080.00083935
17223748200.0008-0.0002-20.000.0010.0010.000864685
17222881800.0010.000342.860.0010.0010.00197890
17220293400.000700.000.00070.00070.00070
17219429400.000700.000.00070.00070.00070
17218565400.000700.000.00070.00070.00070
17217701400.000700.000.00070.00070.00075948
17216837400.0007-0.0007-50.000.00070.00070.00071000
17214241800.00140.000555.560.00090.00140.0009106791
17213379600.000900.000.00090.00090.000954000
17212513200.000900.000.00090.00090.00092400
17211649200.0009-0.0005-35.710.00090.0010.00091748
17210784000.001400.000.00140.00140.00140
17208192000.001400.000.00140.00140.001461720
17207330400.001400.000.00140.00140.00140
17206466400.001400.000.00140.00140.00140
17205602400.001400.000.00140.00140.00140
17204738400.001400.000.00140.00140.00140
17202146400.001400.000.00140.00140.0014990
17200421400.001400.000.00140.00140.00140
17199557400.001400.000.00170.00170.00146000
17198689800.0014-0.0003-17.650.00140.00140.001468594
17196096000.001700.000.00170.00170.00170
17195232000.0017-0.0004-19.050.00140.00170.00143000
17194370400.00210.000750.000.00210.00210.0021100000
17193508200.001400.000.00140.00140.00140
17192644200.001400.000.00140.00140.00140

Your Recent History

Delayed Upgrade Clock