Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 740 |
|
|||||
| News | - | ||||||
| Day High | 0.00898 | Low High |
|||||
| Day Low | 0.0086 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A 1 Group Inc (PK) | AWON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00098 | 12.25% | 0.00898 | 15:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0086 | 0.0086 | 0.00898 | 0.00898 | 0.008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 740 | $ 0.008908 | $ 7 | - | 0.0039 - 0.0316 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 600 | $ 0.00898 | USD |
A 1 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0105 | 0.006 | 0.0077358 | 387,311 | 0.00248 | 38.15% |
| 1 Month | 0.0092 | 0.014 | 0.005 | 0.0078269 | 323,420 | -0.00022 | -2.39% |
| 3 Months | 0.00849 | 0.014 | 0.004 | 0.0080197 | 339,779 | 0.00049 | 5.77% |
| 6 Months | 0.0142 | 0.0142 | 0.004 | 0.0094227 | 324,966 | -0.00522 | -36.76% |
| 1 Year | 0.0039 | 0.0316 | 0.0039 | 0.0143006 | 529,899 | 0.00508 | 130.26% |
| 3 Years | 0.0195 | 0.033 | 0.0012 | 0.0130728 | 487,553 | -0.01052 | -53.95% |
| 5 Years | 0.001 | 0.033 | 0.001 | 0.0089275 | 682,762 | 0.00798 | 798.00% |
