A 1 (PK) Historical Data - AWON

Company Name	Stock Ticker Symbol	Market	Type
A 1 Group Inc (PK)	AWON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00098	12.25%	0.00898	15:59:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.0086	0.0086	0.00898	0.00898	0.008

AWON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0065	0.0105	0.006	0.0077358	387,311	0.00248	38.15%
1 Month	0.0092	0.014	0.005	0.0078269	323,420	-0.00022	-2.39%
3 Months	0.00849	0.014	0.004	0.0080197	339,779	0.00049	5.77%
6 Months	0.0142	0.0142	0.004	0.0094227	324,966	-0.00522	-36.76%
1 Year	0.0039	0.0316	0.0039	0.0142966	528,838	0.00508	130.26%
3 Years	0.0195	0.033	0.0012	0.0130612	487,737	-0.01052	-53.95%
5 Years	0.001	0.033	0.001	0.0089399	680,704	0.00798	798.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00898	0.00098	12.25%	0.0086	0.00898	0.0086	740
Apr 25 2024	0.008	0.00135	20.30%	0.006	0.0105	0.006	799,400
Apr 24 2024	0.00665	0.00	0.00%	0.00665	0.00665	0.00665	0
Apr 23 2024	0.00665	-0.0009	-11.92%	0.0085	0.0085	0.0065	77,894
Apr 22 2024	0.00755	0.00105	16.15%	0.0088	0.0099	0.00755	670,200
Apr 19 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0065	1,750
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 16 2024	0.007	0.001	16.67%	0.0068	0.007	0.0068	3,200
Apr 15 2024	0.006	-0.0011	-15.49%	0.0078	0.0078	0.006	75,600
Apr 12 2024	0.0071	-0.0007	-8.97%	0.0067	0.0078	0.0067	180,005
Apr 11 2024	0.0078	-0.00129	-14.19%	0.01	0.01	0.005	2,776,485
Apr 10 2024	0.00909	0.00109	13.63%	0.00909	0.00909	0.00909	12,500
Apr 09 2024	0.008	-0.002	-20.00%	0.0099	0.0099	0.008	29,300
Apr 08 2024	0.01	0.00	0.00%	0.014	0.014	0.0085	76,800
Apr 05 2024	0.01	0.0015	17.65%	0.01	0.01	0.01	15,000
Apr 04 2024	0.0085	-0.0005	-5.56%	0.01	0.01	0.0083	60,000
Apr 03 2024	0.009	0.0005	5.88%	0.0085	0.009	0.0085	136,479
Apr 02 2024	0.0085	0.00078	10.03%	0.009	0.009	0.0085	120,100
Apr 01 2024	0.007725	-0.00228	-22.75%	0.0092	0.0092	0.007725	140,000
Mar 28 2024	0.01	-0.002	-16.67%	0.0121	0.01259	0.004	1,606,277
Mar 27 2024	0.012	0.00275	29.73%	0.0099	0.012	0.0099	560,500