Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,475,122 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00018 | 10.47% | 0.0019 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0019 | 0.0019 | 0.00172 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 6,475,122 | $ 0.001729 | $ 11,196 | - | 0.0003 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:16 | 390,000 | $ 0.0019 | USD |
International Star (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.0014 | 0.0018018 | 6,218,596 | 0.0004 | 26.67% |
| 1 Month | 0.0026 | 0.0027 | 0.00111 | 0.0020028 | 15,292,841 | -0.0007 | -26.92% |
| 3 Months | 0.0005 | 0.0028 | 0.0004 | 0.0017563 | 23,535,661 | 0.0014 | 280.00% |
| 6 Months | 0.0006 | 0.0028 | 0.0003 | 0.0015674 | 12,728,592 | 0.0013 | 216.67% |
| 1 Year | 0.0004 | 0.0028 | 0.0003 | 0.0013222 | 8,347,945 | 0.0015 | 375.00% |
| 3 Years | 0.00235 | 0.022 | 0.0003 | 0.0058987 | 16,604,562 | -0.00045 | -19.15% |
| 5 Years | 0.0002 | 0.022 | 0.0001 | 0.0039541 | 20,038,142 | 0.0017 | 850.00% |
