Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 631,531 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -10.05% | 0.017 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0172 | 0.016 | 0.025 | 0.017 | 0.0189 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 631,531 | $ 0.020794 | $ 13,132 | - | 0.0101 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:04 | 10,000 | $ 0.017 | USD |
Endexx Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.13M | 506.36M | - | 1.28M | -4.13M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.025 | 0.016 | 0.0198256 | 209,725 | -0.002 | -10.53% |
| 1 Month | 0.026 | 0.028 | 0.0143 | 0.0210677 | 145,878 | -0.009 | -34.62% |
| 3 Months | 0.0162 | 0.0325 | 0.0143 | 0.0230472 | 272,070 | 0.0008 | 4.94% |
| 6 Months | 0.029 | 0.0325 | 0.011 | 0.0206055 | 339,867 | -0.012 | -41.38% |
| 1 Year | 0.04 | 0.051 | 0.0101 | 0.0284465 | 301,254 | -0.023 | -57.50% |
| 3 Years | 0.17 | 0.17 | 0.0002 | 0.0547284 | 379,201 | -0.153 | -90.00% |
| 5 Years | 0.4425 | 0.5266 | 0.0002 | 0.1079633 | 516,042 | -0.4255 | -96.16% |
Endexx (PK) Description
| Endexx is a Consumer Products (CPG) company specializing in Plant-Based formulations and Innovative delivery systems, focused on creating Better Products for a Better You. Our focus is on developing the most innovative and effective products using all-natural plant-based ingredients. Our companies, CBD Unlimited and Hyla, harness the power of plants and deliver clean ingredient formulations with innovative technology systems. |
