88 Energy Ltd (PK) (EEENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0013 | 0.0014 | 0.0012 | 7701762 | 0.00134362 | CS |
4 | 4.0E-5 | 3.1746031746 | 0.00126 | 0.0015 | 0.0012 | 5908149 | 0.0013361 | CS |
12 | -0.0002 | -13.3333333333 | 0.0015 | 0.0018 | 0.001 | 6803504 | 0.00140396 | CS |
26 | -0.0027 | -67.5 | 0.004 | 0.0055 | 0.001 | 11133018 | 0.00252296 | CS |
52 | -0.003 | -69.7674418605 | 0.0043 | 0.0055 | 0.001 | 9565583 | 0.00302834 | CS |
156 | -0.0187 | -93.5 | 0.02 | 0.04 | 0.001 | 23690559 | 0.01533917 | CS |
260 | 0.001299 | 129900 | 1.0E-6 | 0.2 | 1.0E-6 | 55005307 | 0.0232076 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 2622774 |
1726781220 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2830702 |
1726694460 | 0.00135 | 5.0E-5 | 3.85 | 0.00124 | 0.0014 | 0.00124 | 6749784 |
1726608240 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.00135 | 0.0011999 | 1454318 |
1726521720 | 0.00135 | 5.0E-5 | 3.85 | 0.0014 | 0.0014 | 0.0013 | 24018091 |
1726262940 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.0011999 | 3455914 |
1726176540 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1707420 |
1726090140 | 0.00135 | 0 | 0.00 | 0.00125 | 0.00135 | 0.0011999 | 5748687 |
1726003500 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0014 | 0.0011999 | 4286224 |
1725917160 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 14626269 |
1725658020 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 1814577 |
1725571440 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0011999 | 1881366 |
1725485040 | 0.0013 | 0 | 0.00 | 0.00124 | 0.0014 | 0.00124 | 4991096 |
1725398880 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 1635478 |
1725053340 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0013 | 2944301 |
1724966400 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 12485291 |
1724880360 | 0.0014 | 5.0E-5 | 3.70 | 0.0015 | 0.0015 | 0.0013 | 7385656 |
1724794080 | 0.00135 | 0 | 0.00 | 0.0015 | 0.0015 | 0.00126 | 3382023 |
1724707740 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 6548391 |
1724448480 | 0.00135 | -5.0E-5 | -3.57 | 0.00126 | 0.0014 | 0.00126 | 4309240 |
1724362140 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 2597352 |
1724275380 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 9986177 |
1724188800 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 11286951 |
1724102880 | 0.0013 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011999 | 573789 |
1723843740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 5462581 |
1723756860 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3220527 |
1723670820 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 4390000 |
1723584360 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1283161 |
1723497900 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011 | 5687611 |
1723238400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 7783546 |
1723152000 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0015 | 0.0011 | 10795460 |
1723065720 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011 | 3341559 |
1722979800 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 5884007 |
1722893340 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0015 | 0.0011999 | 16450942 |
1722634140 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 6514954 |
1722547620 | 0.0013 | 0.0001001 | 8.34 | 0.00144 | 0.00144 | 0.0011999 | 4774953 |
1722461340 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0017 | 0.0011999 | 9789473 |
1722374820 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 3469631 |
1722288180 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011999 | 13728072 |
1722029100 | 0.0015 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0013 | 16028166 |
1721942400 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 5914349 |
1721856480 | 0.0014499 | -0.00015 | -9.38 | 0.00156 | 0.0016 | 0.0014 | 4092484 |
1721770140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 2209230 |
1721683740 | 0.0016 | 0.0001501 | 10.35 | 0.0014 | 0.0016 | 0.0014 | 10491322 |
1721424180 | 0.0014499 | -5.0E-5 | -3.33 | 0.00125 | 0.0016 | 0.0011999 | 2634037 |
1721337960 | 0.0015 | -5.0E-5 | -3.23 | 0.0016 | 0.0016 | 0.0014 | 4760676 |
1721251320 | 0.00155 | 9.0E-5 | 6.16 | 0.0018 | 0.0018 | 0.0011999 | 986231 |
1721164920 | 0.00146 | -0.0001 | -6.41 | 0.0014 | 0.0016 | 0.0014 | 8689401 |
1721078940 | 0.00156 | -4.0E-5 | -2.50 | 0.0018 | 0.0018 | 0.0014 | 4909129 |
1720819200 | 0.0016 | -2.0E-5 | -1.23 | 0.0015 | 0.00162 | 0.0014 | 13319557 |
1720733280 | 0.00162 | 2.0E-5 | 1.25 | 0.0013 | 0.0017 | 0.0013 | 18485366 |
1720646880 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0014 | 6388257 |
1720560540 | 0.0015 | 5.0E-5 | 3.45 | 0.0013 | 0.0016 | 0.0013 | 9528293 |
1720473600 | 0.0014499 | 0.0001 | 7.41 | 0.0014499 | 0.0015 | 0.0013 | 14843756 |
1720214640 | 0.00135 | -1.0E-5 | -0.74 | 0.0015 | 0.0015 | 0.001 | 8346431 |
1720041000 | 0.00136 | -0.00014 | -9.33 | 0.0014 | 0.0014 | 0.0013 | 4139096 |
1719955740 | 0.0015 | 5.0E-5 | 3.45 | 0.0011 | 0.0015 | 0.0011 | 4369295 |
1719868980 | 0.0014499 | -5.0E-5 | -3.33 | 0.0013 | 0.0014499 | 0.0011 | 4819037 |
1719610020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 10373572 |
1719523200 | 0.0015 | 0.00014 | 10.29 | 0.0013 | 0.0015 | 0.0011 | 5756353 |
1719437040 | 0.00136 | -4.0E-5 | -2.86 | 0.00125 | 0.0015 | 0.00125 | 5548384 |
1719350880 | 0.0014 | 8.0E-5 | 6.06 | 0.001 | 0.0014 | 0.001 | 2763507 |
1719264540 | 0.00132 | -3.0E-5 | -2.22 | 0.0015 | 0.0015 | 0.0011 | 8715245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.