Volume | 21,604 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.01449 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0145 | 0.01449 | 0.015 | 0.014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 21,604 | $ 0.014516 | $ 314 | - | 0.011 - 0.074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:37:15 | 504 | $ 0.0146 | USD |
3DX Industries (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDDX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.0175 | 0.011 | 0.0144096 | 68,045 | 0.0021 | 16.80% |
1 Month | 0.01915 | 0.0208 | 0.011 | 0.0172761 | 82,322 | -0.00455 | -23.76% |
3 Months | 0.02344 | 0.025 | 0.011 | 0.0203932 | 86,324 | -0.00884 | -37.71% |
6 Months | 0.045 | 0.0485 | 0.011 | 0.0261783 | 118,107 | -0.0304 | -67.56% |
1 Year | 0.033 | 0.074 | 0.011 | 0.0363858 | 158,678 | -0.0184 | -55.76% |
3 Years | 0.12 | 0.332 | 0.011 | 0.0870901 | 159,944 | -0.1054 | -87.83% |
5 Years | 0.026 | 0.332 | 0.0052 | 0.0876076 | 153,141 | -0.0114 | -43.85% |