Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 3.57% | 0.0145 | 10:22:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.014 |
DDDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0175 | 0.011 | 0.0144096 | 68,045 | 0.002 | 16.00% |
| 1 Month | 0.01915 | 0.0208 | 0.011 | 0.0172761 | 82,322 | -0.00465 | -24.28% |
| 3 Months | 0.02344 | 0.025 | 0.011 | 0.0203932 | 86,324 | -0.00894 | -38.14% |
| 6 Months | 0.045 | 0.0485 | 0.011 | 0.0261783 | 118,107 | -0.0305 | -67.78% |
| 1 Year | 0.033 | 0.074 | 0.011 | 0.0363858 | 158,678 | -0.0185 | -56.06% |
| 3 Years | 0.12 | 0.332 | 0.011 | 0.0870901 | 159,944 | -0.1055 | -87.92% |
| 5 Years | 0.026 | 0.332 | 0.0052 | 0.0876076 | 153,141 | -0.0115 | -44.23% |
DDDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.014 | 0.00015 | 1.08% | 0.0127 | 0.015 | 0.0127 | 84,300 |
| Apr 26 2024 | 0.01385 | -0.00149 | -9.71% | 0.015 | 0.0152 | 0.01385 | 53,070 |
| Apr 25 2024 | 0.01534 | 0.00109 | 7.65% | 0.0157 | 0.0157 | 0.015 | 57,034 |
| Apr 24 2024 | 0.01425 | -0.00174 | -10.88% | 0.0125 | 0.0155 | 0.0125 | 126,025 |
| Apr 23 2024 | 0.01599 | -0.00151 | -8.63% | 0.0125 | 0.0175 | 0.011 | 19,796 |
| Apr 22 2024 | 0.0175 | 0.0017 | 10.76% | 0.0151 | 0.0175 | 0.012 | 502,138 |
| Apr 19 2024 | 0.0158 | -0.0012 | -7.06% | 0.0165 | 0.0169 | 0.015 | 168,811 |
| Apr 18 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 5,000 |
| Apr 17 2024 | 0.0165 | -0.00175 | -9.59% | 0.0165 | 0.0165 | 0.0165 | 849 |
| Apr 16 2024 | 0.01825 | 0.00045 | 2.53% | 0.0184 | 0.0184 | 0.0178 | 577 |
| Apr 15 2024 | 0.0178 | -0.0012 | -6.32% | 0.019 | 0.019 | 0.0166 | 20,950 |
| Apr 12 2024 | 0.019 | -0.0003 | -1.55% | 0.0165 | 0.019 | 0.0165 | 42,329 |
| Apr 11 2024 | 0.0193 | 0.00135 | 7.52% | 0.01795 | 0.0193 | 0.01795 | 4,550 |
| Apr 10 2024 | 0.01795 | -0.00205 | -10.25% | 0.01737 | 0.01795 | 0.0173 | 102,191 |
| Apr 09 2024 | 0.02 | -0.0008 | -3.85% | 0.02 | 0.02 | 0.02 | 20,065 |
| Apr 08 2024 | 0.0208 | 0.00121 | 6.18% | 0.0195 | 0.0208 | 0.0172 | 72,208 |
| Apr 05 2024 | 0.01959 | 0.00 | 0.00% | 0.01959 | 0.01959 | 0.01959 | 0 |
| Apr 04 2024 | 0.01959 | -0.00031 | -1.56% | 0.0175 | 0.01959 | 0.0167 | 222,352 |
| Apr 03 2024 | 0.0199 | 0.0017 | 9.34% | 0.0175 | 0.0199 | 0.0175 | 41,600 |
| Apr 02 2024 | 0.0182 | -0.0018 | -9.00% | 0.01915 | 0.01915 | 0.0182 | 20,272 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 2,685 |
