Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00109 | 7.65% | 0.01534 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0157 | 0.015 | 0.0157 | 0.01534 | 0.01425 |
DDDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0175 | 0.011 | 0.016613 | 164,354 | -0.00166 | -9.76% |
| 1 Month | 0.01895 | 0.0208 | 0.011 | 0.0176989 | 76,353 | -0.00361 | -19.05% |
| 3 Months | 0.0231 | 0.028 | 0.011 | 0.0209673 | 88,960 | -0.00776 | -33.59% |
| 6 Months | 0.0251 | 0.0485 | 0.011 | 0.0274781 | 126,709 | -0.00976 | -38.88% |
| 1 Year | 0.031 | 0.074 | 0.011 | 0.036494 | 158,061 | -0.01566 | -50.52% |
| 3 Years | 0.1355 | 0.332 | 0.011 | 0.0875023 | 160,978 | -0.12016 | -88.68% |
| 5 Years | 0.029 | 0.332 | 0.0052 | 0.0876648 | 153,288 | -0.01366 | -47.10% |
DDDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01534 | 0.00109 | 7.65% | 0.0157 | 0.0157 | 0.015 | 57,034 |
| Apr 24 2024 | 0.01425 | -0.00174 | -10.88% | 0.0125 | 0.0155 | 0.0125 | 126,025 |
| Apr 23 2024 | 0.01599 | -0.00151 | -8.63% | 0.0125 | 0.0175 | 0.011 | 19,796 |
| Apr 22 2024 | 0.0175 | 0.0017 | 10.76% | 0.0151 | 0.0175 | 0.012 | 502,138 |
| Apr 19 2024 | 0.0158 | -0.0012 | -7.06% | 0.0165 | 0.0169 | 0.015 | 168,811 |
| Apr 18 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 5,000 |
| Apr 17 2024 | 0.0165 | -0.00175 | -9.59% | 0.0165 | 0.0165 | 0.0165 | 849 |
| Apr 16 2024 | 0.01825 | 0.00045 | 2.53% | 0.0184 | 0.0184 | 0.0178 | 577 |
| Apr 15 2024 | 0.0178 | -0.0012 | -6.32% | 0.019 | 0.019 | 0.0166 | 20,950 |
| Apr 12 2024 | 0.019 | -0.0003 | -1.55% | 0.0165 | 0.019 | 0.0165 | 42,329 |
| Apr 11 2024 | 0.0193 | 0.00135 | 7.52% | 0.01795 | 0.0193 | 0.01795 | 4,550 |
| Apr 10 2024 | 0.01795 | -0.00205 | -10.25% | 0.01737 | 0.01795 | 0.0173 | 102,191 |
| Apr 09 2024 | 0.02 | -0.0008 | -3.85% | 0.02 | 0.02 | 0.02 | 20,065 |
| Apr 08 2024 | 0.0208 | 0.00121 | 6.18% | 0.0195 | 0.0208 | 0.0172 | 72,208 |
| Apr 05 2024 | 0.01959 | 0.00 | 0.00% | 0.01959 | 0.01959 | 0.01959 | 0 |
| Apr 04 2024 | 0.01959 | -0.00031 | -1.56% | 0.0175 | 0.01959 | 0.0167 | 222,352 |
| Apr 03 2024 | 0.0199 | 0.0017 | 9.34% | 0.0175 | 0.0199 | 0.0175 | 41,600 |
| Apr 02 2024 | 0.0182 | -0.0018 | -9.00% | 0.01915 | 0.01915 | 0.0182 | 20,272 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 2,685 |
| Mar 28 2024 | 0.02 | 0.0028 | 16.28% | 0.01895 | 0.02 | 0.01895 | 1,950 |
| Mar 27 2024 | 0.0172 | -0.0018 | -9.47% | 0.01775 | 0.018 | 0.0169 | 110,760 |
| Mar 26 2024 | 0.019 | 0.00023 | 1.20% | 0.019 | 0.019 | 0.019 | 4,608 |
