ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,828.79
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 1606 Corporation (PK) (CBDW)

      7. 1606 Corporation (PK) (CBDW) Historical

      CBDW 1606 Corporation (PK)

      0.0321
      -0.00232 (-6.73%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      CBDW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0321 -0.00232 -6.73% 0.03454 0.03454 0.0305 142,366
      May 23 2024 0.034415 0.00092 2.73% 0.033 0.03464 0.033 171,574
      May 22 2024 0.0335 0.00021 0.63% 0.0345 0.03498 0.0321 81,547
      May 21 2024 0.03329 -0.00121 -3.51% 0.032 0.033625 0.032 11,826
      May 20 2024 0.0345 0.00277 8.71% 0.0303 0.0345 0.0302 192,602
      May 17 2024 0.031735 -0.00164 -4.91% 0.0344 0.0344 0.0303 54,248
      May 16 2024 0.033375 0.00328 10.88% 0.0344 0.0344 0.0304 41,852
      May 15 2024 0.0301 -0.0046 -13.26% 0.0312 0.03224 0.03 57,407
      May 14 2024 0.0347 -0.0033 -8.68% 0.0311 0.03489 0.0311 43,820
      May 13 2024 0.038 -0.0015 -3.80% 0.039 0.04 0.0311 180,006
      May 10 2024 0.0395 -0.0055 -12.22% 0.043 0.045 0.0395 44,359
      May 09 2024 0.045 0.002 4.65% 0.043 0.05 0.043 118,073
      May 08 2024 0.043 0.0048 12.57% 0.0376 0.0498 0.0376 194,861
      May 07 2024 0.0382 -0.00054 -1.39% 0.03874 0.042 0.03815 56,833
      May 06 2024 0.03874 -0.00026 -0.67% 0.039 0.042 0.03745 282,838
      May 03 2024 0.039 0.004 11.43% 0.035 0.0399 0.035 658,595
      May 02 2024 0.035 0.006 20.69% 0.028 0.04 0.027 684,715
      May 01 2024 0.029 -0.0009 -3.01% 0.03 0.03 0.028 164,204
      Apr 30 2024 0.0299 0.001 3.46% 0.0289 0.03 0.02651 99,562
      Apr 29 2024 0.0289 0.0034 13.33% 0.025 0.0289 0.025 65,700
      Apr 26 2024 0.0255 -0.0005 -1.92% 0.026 0.027 0.0251 37,458
      Apr 25 2024 0.026 -0.00174 -6.27% 0.0289 0.0289 0.025 71,440
      Apr 24 2024 0.02774 0.00274 10.96% 0.0289 0.0289 0.026 53,731
      Apr 23 2024 0.025 0.00 0.00% 0.0255 0.026 0.025 78,722
      Apr 22 2024 0.025 -0.0045 -15.25% 0.028 0.0295 0.0236 160,658
      Apr 19 2024 0.0295 -0.00002 -0.07% 0.032 0.032 0.0295 88,366
      Apr 18 2024 0.02952 -0.00137 -4.44% 0.03139 0.034 0.0295 69,910
      Apr 17 2024 0.03089 0.00189 6.52% 0.0299 0.03089 0.0295 51,260
      Apr 16 2024 0.029 -0.0089 -23.48% 0.031 0.036 0.02895 183,629
      Apr 15 2024 0.0379 0.0029 8.29% 0.03529 0.038 0.0301 173,651
      Apr 12 2024 0.035 0.005 16.67% 0.0309 0.037 0.03 596,130
      Apr 11 2024 0.03 0.001 3.45% 0.03 0.031 0.029 171,860
      Apr 10 2024 0.029 0.0043 17.41% 0.029 0.029 0.02665 231,073
      Apr 09 2024 0.0247 -0.0052 -17.39% 0.029 0.0298 0.0247 143,279
      Apr 08 2024 0.0299 0.00285 10.54% 0.02759 0.03 0.0265 505,998
      Apr 05 2024 0.02705 0.00205 8.20% 0.026 0.02705 0.025 101,264
      Apr 04 2024 0.025 -0.0049 -16.39% 0.0305 0.0305 0.024 359,773
      Apr 03 2024 0.0299 -0.00212 -6.62% 0.032 0.032 0.0235 2,068,569
      Apr 02 2024 0.03202 0.00152 4.98% 0.0307 0.0328 0.0305 49,836
      Apr 01 2024 0.0305 -0.0044 -12.61% 0.035 0.035 0.0305 87,806
      Mar 28 2024 0.0349 -0.0001 -0.29% 0.035 0.0369 0.03 502,986
      Mar 27 2024 0.035 -0.0025 -6.67% 0.03918 0.0399 0.035 285,155
      Mar 26 2024 0.0375 -0.0005 -1.32% 0.0415 0.0415 0.0375 156,634
      Mar 25 2024 0.038 0.00 0.00% 0.038 0.041 0.038 120,997
      Mar 22 2024 0.038 -0.002 -5.00% 0.045 0.045 0.038 198,468
      Mar 21 2024 0.04 -0.0079 -16.49% 0.0378 0.0469 0.0378 190,082
      Mar 20 2024 0.0479 0.00465 10.75% 0.045 0.0479 0.0426 177,827
      Mar 19 2024 0.04325 -0.00675 -13.50% 0.0451 0.049 0.0415 96,944
      Mar 18 2024 0.05 -0.00254 -4.83% 0.055 0.055 0.0451 234,283
      Mar 15 2024 0.05254 -0.00746 -12.43% 0.065 0.065 0.05055 164,874
      Mar 14 2024 0.06 0.0113 23.20% 0.05 0.06 0.045 153,234
      Mar 13 2024 0.0487 -0.0012 -2.40% 0.05 0.05 0.0461 253,905
      Mar 12 2024 0.0499 -0.0001 -0.20% 0.0549 0.0549 0.0451 103,730
      Mar 11 2024 0.05 0.005 11.11% 0.048 0.058 0.045 291,273
      Mar 08 2024 0.045 0.005 12.50% 0.0485 0.0485 0.039 303,912
      Mar 07 2024 0.04 0.004 11.11% 0.037 0.045 0.035 360,541
      Mar 06 2024 0.036 0.002 5.88% 0.0325 0.038 0.0325 293,758
      Mar 05 2024 0.034 0.0015 4.62% 0.0388 0.0388 0.0312 186,555
      Mar 04 2024 0.0325 -0.0025 -7.14% 0.033 0.0365 0.0322 196,854
      Mar 01 2024 0.035 0.003 9.38% 0.032 0.035 0.032 342,419
      Feb 29 2024 0.032 -0.00535 -14.32% 0.0397 0.0397 0.0311 377,150
      Feb 28 2024 0.03735 0.00985 35.82% 0.02939 0.039 0.0284 1,086,533
      Feb 27 2024 0.0275 -0.0185 -40.22% 0.046 0.046 0.027 1,423,445
      Feb 26 2024 0.046 -0.0005 -1.08% 0.04699 0.048 0.046 101,300

      Your Recent History

      USOTC
      CBDW
      1606 (PK)
      Delayed Upgrade Clock