1606 (PK) Historical Data - CBDW

Company Name	Stock Ticker Symbol	Market	Type
1606 Corporation (PK)	CBDW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0055	-12.22%	0.0395	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.043	0.0395	0.045	0.0395	0.045

CBDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.05	0.035	0.040044	262,240	0.0045	12.86%
1 Month	0.0309	0.05	0.0236	0.0348096	194,517	0.0086	27.83%
3 Months	0.06	0.07	0.0235	0.0362219	288,861	-0.0205	-34.17%
6 Months	0.0311	0.23	0.0226	0.0555004	209,788	0.0084	27.01%
1 Year	0.0175	0.23	0.0175	0.0524675	129,541	0.022	125.71%
3 Years	0.01	14.00	0.0087	0.0781739	116,076	0.0295	295.00%
5 Years	0.01	14.00	0.0087	0.0781739	116,076	0.0295	295.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0395	-0.0055	-12.22%	0.043	0.045	0.0395	44,359
May 09 2024	0.045	0.002	4.65%	0.043	0.05	0.043	118,073
May 08 2024	0.043	0.0048	12.57%	0.0376	0.0498	0.0376	194,861
May 07 2024	0.0382	-0.00054	-1.39%	0.03874	0.042	0.03815	56,833
May 06 2024	0.03874	-0.00026	-0.67%	0.039	0.042	0.03745	282,838
May 03 2024	0.039	0.004	11.43%	0.035	0.0399	0.035	658,595
May 02 2024	0.035	0.006	20.69%	0.028	0.04	0.027	684,715
May 01 2024	0.029	-0.0009	-3.01%	0.03	0.03	0.028	164,204
Apr 30 2024	0.0299	0.001	3.46%	0.0289	0.03	0.02651	99,562
Apr 29 2024	0.0289	0.0034	13.33%	0.025	0.0289	0.025	65,700
Apr 26 2024	0.0255	-0.0005	-1.92%	0.026	0.027	0.0251	37,458
Apr 25 2024	0.026	-0.00174	-6.27%	0.0289	0.0289	0.025	71,440
Apr 24 2024	0.02774	0.00274	10.96%	0.0289	0.0289	0.026	53,731
Apr 23 2024	0.025	0.00	0.00%	0.0255	0.026	0.025	78,722
Apr 22 2024	0.025	-0.0045	-15.25%	0.028	0.0295	0.0236	160,658
Apr 19 2024	0.0295	-0.00002	-0.07%	0.032	0.032	0.0295	88,366
Apr 18 2024	0.02952	-0.00137	-4.44%	0.03139	0.034	0.0295	69,910
Apr 17 2024	0.03089	0.00189	6.52%	0.0299	0.03089	0.0295	51,260
Apr 16 2024	0.029	-0.0089	-23.48%	0.031	0.036	0.02895	183,629
Apr 15 2024	0.0379	0.0029	8.29%	0.03529	0.038	0.0301	173,651
Apr 12 2024	0.035	0.005	16.67%	0.0309	0.037	0.03	596,130