0.3295 | Binance | 2125015 | /cdn/crypto/logos/exchanges/BINA.png | $ 712,427.65 | 1726985273 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 69.5492210946 | Recently |
0.3284 | DigiFinex | 264849.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 89,278.32 | 1726984799 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 8.66822447557 | 8 minutes ago |
5.22E-6 | Binance | 160361 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.862002 | 1726985270 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 3 | https://www.binance.com/en/trade/ZRX_BTC | 5.24842537298 | Recently |
0.3299 | OKX | 155770.796079 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,245.32 | 1726985259 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 5.09819344173 | Recently |
0.328379 | Coinbase | 91525.3684 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,538.47 | 1726985276 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 5 | https://pro.coinbase.com/trade/ZRX-USD | 2.99551677641 | Recently |
0.367304 | EXMO | 53164 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,486.61 | 1726985243 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.73999467781 | Recently |
4.68E-6 | Mercatox | 46026.057222 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.232252 | 1726984652 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 7 | https://mercatox.com/exchange/ZRX/BTC | 1.50637827491 | 10 minutes ago |
7.07E-6 | EXMO | 45124.1468123 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.318154 | 1726985244 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.47685981669 | Recently |
0.32927 | Bitfinex | 33143.5203759 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,944.05 | 1726985266 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 9 | https://www.bitfinex.com/t/ZRX:USD | 1.08474812012 | Recently |
0.00011896 | Mercatox | 14244.9801808 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.65 | 1726982027 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 10 | https://mercatox.com/exchange/ZRX/ETH | 0.466221309536 | 54 minutes ago |
0.329 | Kraken | 12025.325044 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,017.84 | 1726985012 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.393574628987 | Recently |
0.331 | Gate.io | 11154.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,776.00 | 1726983443 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 12 | https://gate.io/trade/ZRX_USDT | 0.365088285894 | 31 minutes ago |
0.32963 | Bitstamp | 10286.3521153 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,399.42 | 1726985264 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 13 | https://www.bitstamp.net/markets/zrx/usd | 0.336660107117 | Recently |
0.3384 | HTX | 9883.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,357.40 | 1726967502 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.323467052884 | 5 hours ago |
5.24E-6 | LATOKEN | 5446.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028990 | 1726983807 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.178262723118 | 24 minutes ago |
0.32958 | Crypto.com | 4473 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,488.56 | 1726985264 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZRX_USDT | 0.14639598589 | Recently |
0.32203 | Gemini | 3439.272879 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,108.05 | 1726953984 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 17 | https://gemini.com/?symbol=ZRXUSD | 0.112563323019 | 9 hours ago |
5.23E-6 | Gate.io | 3084.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016560 | 1726983444 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 18 | https://gate.io/trade/ZRX_BTC | 0.10096282789 | 31 minutes ago |
0.00016304 | EXMO | 2879 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.472098 | 1726985244 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 19 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0942262560647 | Recently |
0.32974 | Crypto.com | 2450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 816.44 | 1726985270 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 20 | https://crypto.com/exchange/trade/ZRX_USD | 0.0801855947755 | Recently |
5.19E-6 | Kucoin | 475.9975 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002523 | 1726985016 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.0155788337343 | Recently |
0.29471 | Bitvavo | 356.81685204 | /cdn/crypto/logos/exchanges/BITV.png | € 106.02 | 1726985275 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 22 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0116781924517 | Recently |
0.2956 | Bitstamp | 206.74706293 | /cdn/crypto/logos/exchanges/BSTP.png | € 61.41 | 1726985276 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 23 | https://www.bitstamp.net/markets/zrx/eur | 0.00676658620781 | Recently |
0.0001275 | Gate.io | 24.624 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003152 | 1726981455 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 24 | https://gate.io/trade/ZRX_ETH | 0.000805914320715 | 1 hour ago |
0.00012811 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000128 | 1726969848 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 25 | https://exchange.latoken.com/exchange/ZRX-ETH | 3.27288141941E-7 | 4 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 26 | https://trade.kucoin.com/ZRX-ETH | 0 | 6 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726963321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 6 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 29 | https://gate.io/trade/ZRX_USD | 0 | 6 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726963331 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 6 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726963326 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 6 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726963331 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 6 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 6 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.3599 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726963331 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 6 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 6 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 6 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 6 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 6 hours ago |
5.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726984894 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 6 minutes ago |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726985270 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
0.31821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726985273 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963335 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 6 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726985053 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 48 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 6 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726984544 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 50 | https://hitbtc.com/ZRX-to-BTC | 0 | 12 minutes ago |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726985141 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | Recently |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 6 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 6 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 6 hours ago |
0.337317 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 6 hours ago |