ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,113.15
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. BLOCKv (Uniswap (v3):VEEUSDT)

      6. BLOCKv (Uniswap (v3):VEEUSDT) Historical

      VEEUSDT BLOCKv

      0.007808
      -0.000137 (-1.73%)
      14:36:08 - Realtime Data

      VEEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.007946 -0.000036 -0.45% 0.00794 0.007994 0.007586 5,261.00
      Jun 21 2024 0.007982 0.000786 10.92% 0.007269 0.008013 0.006942 12,017.00
      Jun 20 2024 0.007196 -0.001225 -14.55% 0.008164 0.008164 0.007196 5,124.00
      Jun 19 2024 0.008422 0.00 0.00% 0.008422 0.008422 0.008422 0.00
      Jun 18 2024 0.008422 0.00 0.00% 0.008422 0.008422 0.008422 0.00
      Jun 17 2024 0.008422 -0.000717 -7.85% 0.009117 0.009117 0.008422 3,815.00
      Jun 16 2024 0.009139 0.000129 1.43% 0.003877 0.009667 0.003877 5,129.00
      Jun 15 2024 0.00901 0.000154 1.74% 0.009199 0.009199 0.008749 1,478.00
      Jun 14 2024 0.008856 0.00 0.00% 0.008856 0.008856 0.008856 0.00
      Jun 13 2024 0.008856 0.00 0.00% 0.008856 0.008856 0.008856 0.00
      Jun 12 2024 0.008856 0.00 0.00% 0.008856 0.008856 0.008856 0.00
      Jun 11 2024 0.008856 0.00 0.00% 0.008856 0.008856 0.008856 0.00
      Jun 10 2024 0.008856 0.00 0.00% 0.008856 0.008856 0.008856 0.00
      Jun 09 2024 0.008856 0.00 0.00% 0.008856 0.008856 0.008856 0.00
      Jun 08 2024 0.008856 -0.00021 -2.32% 0.008856 0.008856 0.008856 21.00
      Jun 07 2024 0.009066 0.00 0.00% 0.009066 0.009066 0.009066 0.00
      Jun 06 2024 0.009066 0.00 0.00% 0.009066 0.009066 0.009066 0.00
      Jun 05 2024 0.009066 0.00 0.00% 0.009066 0.009066 0.009066 0.00
      Jun 04 2024 0.009066 0.00 0.00% 0.009066 0.009066 0.009066 0.00
      Jun 03 2024 0.009066 -0.000115 -1.25% 0.009141 0.009141 0.009066 490.00
      Jun 02 2024 0.009181 0.000069 0.76% 0.008965 0.009181 0.008965 866.00
      Jun 01 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
      May 31 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
      May 30 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
      May 29 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
      May 28 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
      May 27 2024 0.009112 -0.000182 -1.96% 0.009112 0.009112 0.009112 683.00
      May 26 2024 0.009294 -0.000029 -0.31% 0.009003 0.009441 0.009003 2,271.00
      May 25 2024 0.009323 0.000304 3.38% 0.009002 0.009873 0.009002 6,034.00
      May 24 2024 0.009018 0.00 0.00% 0.009018 0.009018 0.009018 0.00
      May 23 2024 0.009018 0.00 0.00% 0.009018 0.009018 0.009018 0.00
      May 22 2024 0.009018 -0.000491 -5.16% 0.009431 0.009431 0.009018 2,401.00
      May 21 2024 0.00951 0.000222 2.39% 0.009673 0.009905 0.009269 10,022.00
      May 20 2024 0.009287 0.00024 2.66% 0.009287 0.009287 0.009287 1,526.00
      May 19 2024 0.009047 0.00 0.00% 0.009047 0.009047 0.009047 0.00
      May 18 2024 0.009047 0.00 0.00% 0.009047 0.009047 0.009047 0.00
      May 17 2024 0.009047 0.00 0.00% 0.009047 0.009047 0.009047 0.00
      May 16 2024 0.009047 -0.000061 -0.67% 0.009047 0.009047 0.009047 308.00
      May 15 2024 0.009108 -0.00000200 -0.02% 0.009108 0.009108 0.009108 277.00
      May 14 2024 0.009111 -0.000336 -3.56% 0.009138 0.009158 0.009066 2,827.00
      May 13 2024 0.009446 0.00327 52.94% 0.009069 0.009446 0.009018 1,916.00
      May 12 2024 0.006176 -0.003089 -33.34% 0.00936 0.00936 0.006176 2,542.00
      May 11 2024 0.009266 0.003269 54.53% 0.00906 0.009266 0.008979 1,912.00
      May 10 2024 0.005996 -0.004043 -40.27% 0.01067 0.010682 0.002858 19,075.00
      May 09 2024 0.010039 -0.000105 -1.04% 0.010149 0.010624 0.009477 11,326.00
      May 08 2024 0.010144 0.000131 1.31% 0.009886 0.010144 0.009519 8,158.00
      May 07 2024 0.010013 -0.000741 -6.89% 0.010702 0.010702 0.009813 9,508.00
      May 06 2024 0.010754 -0.001283 -10.66% 0.012258 0.012258 0.010684 6,251.00
      May 05 2024 0.012037 0.000859 7.68% 0.011341 0.012072 0.010939 5,975.00
      May 04 2024 0.011178 0.000161 1.46% 0.011015 0.011264 0.010893 2,075.00
      May 03 2024 0.011017 0.000685 6.62% 0.010044 0.011017 0.010044 4,066.00
      May 02 2024 0.010332 -0.000846 -7.57% 0.011013 0.011013 0.009802 13,570.00
      May 01 2024 0.011178 -0.000366 -3.17% 0.011453 0.011453 0.010916 7,703.00
      Apr 30 2024 0.011545 -0.00037 -3.11% 0.012384 0.012489 0.011462 5,640.00
      Apr 29 2024 0.011915 -0.000531 -4.27% 0.01244 0.01244 0.011915 1,594.00
      Apr 28 2024 0.012446 0.00012 0.97% 0.012311 0.012754 0.012311 5,434.00
      Apr 27 2024 0.012326 0.000809 7.02% 0.011497 0.012326 0.010677 13,827.00
      Apr 26 2024 0.011518 0.000271 2.41% 0.01082 0.011593 0.01078 4,539.00
      Apr 25 2024 0.011247 0.000388 3.57% 0.009301 0.011247 0.009301 12,241.00
      Apr 24 2024 0.010858 -0.000162 -1.47% 0.011076 0.011236 0.010774 6,798.00
      Apr 23 2024 0.01102 0.001151 11.66% 0.010609 0.011895 0.008913 8,978.00
      Apr 22 2024 0.009869 -0.00301 -23.37% 0.012733 0.012733 0.009598 13,526.00
      Apr 21 2024 0.012879 0.002221 20.84% 0.010799 0.012967 0.010799 10,279.00
      Apr 20 2024 0.010658 -0.000128 -1.19% 0.010636 0.010984 0.010083 6,662.00
      Apr 19 2024 0.010786 0.001759 19.49% 0.009511 0.010801 0.00893 11,048.00
      Apr 18 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
      Apr 17 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
      Apr 16 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
      Apr 15 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
      Apr 14 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
      Apr 13 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
      Apr 12 2024 0.009026 -0.000047 -0.52% 0.009026 0.009026 0.009026 161.00
      Apr 11 2024 0.009073 -0.00000080 -0.01% 0.008648 0.009073 0.008648 167.00
      Apr 10 2024 0.009074 0.00 0.00% 0.009074 0.009074 0.009074 0.00
      Apr 09 2024 0.009074 0.000028 0.31% 0.009245 0.009245 0.009074 1,726.00
      Apr 08 2024 0.009046 0.00 0.00% 0.009046 0.009046 0.009046 0.00
      Apr 07 2024 0.009046 0.00 0.00% 0.009046 0.009046 0.009046 0.00
      Apr 06 2024 0.009046 -0.000146 -1.59% 0.009102 0.009102 0.009046 369.00
      Apr 05 2024 0.009192 0.00008 0.88% 0.009069 0.009192 0.003482 1,437.00
      Apr 04 2024 0.009111 -0.00052 -5.40% 0.009211 0.009211 0.009081 2,273.00
      Apr 03 2024 0.009631 0.005955 161.98% 0.009033 0.009631 0.009033 2,455.00
      Apr 02 2024 0.003676 -0.005749 -60.99% 0.009798 0.01082 0.003676 9,300.00
      Apr 01 2024 0.009425 0.000392 4.34% 0.009174 0.009425 0.009119 5,084.00
      Mar 31 2024 0.009033 -0.000406 -4.30% 0.009213 0.009231 0.009027 2,512.00
      Mar 30 2024 0.009439 0.000176 1.90% 0.009497 0.009594 0.009439 2,618.00
      Mar 29 2024 0.009263 -0.000545 -5.56% 0.009722 0.009722 0.009256 3,694.00
      Mar 28 2024 0.009808 0.000706 7.76% 0.009233 0.009892 0.009233 3,590.00
      Mar 27 2024 0.009102 -0.000046 -0.50% 0.009097 0.009921 0.009097 7,034.00
      Mar 26 2024 0.009148 0.000131 1.46% 0.009148 0.009148 0.009148 602.00
      Mar 25 2024 0.009017 -0.000258 -2.78% 0.0091 0.0091 0.008951 1,988.00
      Mar 24 2024 0.009275 0.000228 2.52% 0.009297 0.009407 0.009034 5,310.00
      Mar 23 2024 0.009046 -0.000012 -0.13% 0.009228 0.009638 0.009046 7,959.00

      Your Recent History

      UNSW3
      VEEUSDT
      BLOCKv
      Delayed Upgrade Clock