BLOCKv Historical Data - VEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOCKv	VEEUSDT	Uniswap (v3)	12,846,222	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000745	-8.85%	0.007677

Open	High	Low	Prev. Close	52 Week Range
0.008164	0.008164	0.007677	0.008422	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	05:57:11	266.67	0.007677	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27.95	3,439.64	VEE			VEEBTC

VEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.008422	0.00	0.00%	0.008422	0.008422	0.008422	0.00
Jun 18 2024	0.008422	0.00	0.00%	0.008422	0.008422	0.008422	0.00
Jun 17 2024	0.008422	-0.000717	-7.85%	0.009117	0.009117	0.008422	3,815.00
Jun 16 2024	0.009139	0.000129	1.43%	0.003877	0.009667	0.003877	5,129.00
Jun 15 2024	0.00901	0.000154	1.74%	0.009199	0.009199	0.008749	1,478.00
Jun 14 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
Jun 13 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
Jun 12 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
Jun 11 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
Jun 10 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
Jun 09 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
Jun 08 2024	0.008856	-0.00021	-2.32%	0.008856	0.008856	0.008856	21.00
Jun 07 2024	0.009066	0.00	0.00%	0.009066	0.009066	0.009066	0.00
Jun 06 2024	0.009066	0.00	0.00%	0.009066	0.009066	0.009066	0.00
Jun 05 2024	0.009066	0.00	0.00%	0.009066	0.009066	0.009066	0.00
Jun 04 2024	0.009066	0.00	0.00%	0.009066	0.009066	0.009066	0.00
Jun 03 2024	0.009066	-0.000115	-1.25%	0.009141	0.009141	0.009066	490.00
Jun 02 2024	0.009181	0.000069	0.76%	0.008965	0.009181	0.008965	866.00
Jun 01 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
May 31 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
May 30 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
May 29 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
May 28 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
May 27 2024	0.009112	-0.000182	-1.96%	0.009112	0.009112	0.009112	683.00
May 26 2024	0.009294	-0.000029	-0.31%	0.009003	0.009441	0.009003	2,271.00
May 25 2024	0.009323	0.000304	3.38%	0.009002	0.009873	0.009002	6,034.00
May 24 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
May 23 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
May 22 2024	0.009018	-0.000491	-5.16%	0.009431	0.009431	0.009018	2,401.00
May 21 2024	0.00951	0.000222	2.39%	0.009673	0.009905	0.009269	10,022.00
May 20 2024	0.009287	0.00024	2.66%	0.009287	0.009287	0.009287	1,526.00
May 18 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00
May 17 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00