ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.39
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Precipitate.AI (Uniswap (v3):RAINETH)

      6. Precipitate.AI (Uniswap (v3):RAINETH) Historical

      RAINETH Precipitate.AI

      0.00000166
      0.00 (0.00%)
      20:02:02 - Realtime Data

      RAINETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 24 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 23 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 22 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 21 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 20 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 19 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 18 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 17 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 16 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 15 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 14 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 13 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 12 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 11 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 10 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 09 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 08 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 07 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 06 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 05 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 04 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 03 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 02 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 01 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 30 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 29 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 28 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 27 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 26 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 25 2024 0.00000166 0.00000004 2.47% 0.00000163 0.00000167 0.00000159 1.00
      Jun 24 2024 0.00000162 -0.00000011 -6.36% 0.00000170 0.00000170 0.00000159 2.00
      Jun 23 2024 0.00000173 -0.00000008 -4.42% 0.00000179 0.00000179 0.00000169 1.00
      Jun 22 2024 0.00000181 -0.00000002 -1.09% 0.00000188 0.00000190 0.00000178 1.00
      Jun 21 2024 0.00000183 0.00 0.00% 0.00000180 0.00000202 0.00000177 4.00
      Jun 20 2024 0.00000183 -0.00000002 -1.08% 0.00000184 0.00000204 0.00000181 5.00
      Jun 19 2024 0.00000185 0.00000008 4.52% 0.00000184 0.00000202 0.00000000 2.00
      Jun 18 2024 0.00000177 0.00000017 10.63% 0.00000163 0.00000177 0.00000163 1.00
      Jun 17 2024 0.00000160 -0.00000010 -5.88% 0.00000178 0.00000183 0.00000157 3.00
      Jun 16 2024 0.00000170 0.00000010 6.25% 0.00000162 0.00000177 0.00000159 4.00
      Jun 15 2024 0.00000160 -0.00000004 -2.44% 0.00000161 0.00000172 0.00000160 2.00
      Jun 14 2024 0.00000164 0.00000016 10.81% 0.00000159 0.00000166 0.00000159 1.00
      Jun 13 2024 0.00000148 -0.00000028 -15.91% 0.00000162 0.00000165 0.00000140 2.00
      Jun 12 2024 0.00000176 0.00000003 1.73% 0.00000176 0.00000176 0.00000167 2.00
      Jun 11 2024 0.00000173 -0.00000005 -2.81% 0.00000181 0.00000183 0.00000156 5.00
      Jun 10 2024 0.00000178 -0.00000004 -2.20% 0.00000178 0.00000183 0.00000175 2.00
      Jun 09 2024 0.00000182 0.00000001 0.55% 0.00000183 0.00000189 0.00000179 2.00
      Jun 08 2024 0.00000181 -0.00000006 -3.21% 0.00000189 0.00000196 0.00000173 7.00
      Jun 07 2024 0.00000187 -0.00000018 -8.78% 0.00000201 0.00000204 0.00000186 10.00
      Jun 06 2024 0.00000205 -0.00000009 -4.21% 0.00000210 0.00000216 0.00000200 5.00
      Jun 05 2024 0.00000214 0.00000002 0.94% 0.00000215 0.00000215 0.00000210 0.00
      Jun 04 2024 0.00000212 -0.00000002 -0.93% 0.00000219 0.00000219 0.00000212 3.00
      Jun 03 2024 0.00000214 0.00000001 0.47% 0.00000215 0.00000220 0.00000212 3.00
      Jun 02 2024 0.00000213 -0.00000005 -2.29% 0.00000214 0.00000219 0.00000206 3.00
      Jun 01 2024 0.00000218 -0.00000020 -8.40% 0.00000238 0.00000242 0.00000211 10.00
      May 31 2024 0.00000238 -0.00000008 -3.25% 0.00000250 0.00000250 0.00000238 4.00
      May 30 2024 0.00000246 -0.00000005 -1.99% 0.00000251 0.00000254 0.00000246 3.00
      May 29 2024 0.00000251 -0.00000022 -8.06% 0.00000273 0.00000273 0.00000246 9.00
      May 28 2024 0.00000273 0.00 0.00% 0.00000274 0.00000279 0.00000268 2.00
      May 27 2024 0.00000273 -0.00000006 -2.15% 0.00000278 0.00000284 0.00000273 3.00
      May 26 2024 0.00000279 -0.00000003 -1.06% 0.00000281 0.00000287 0.00000279 3.00
      May 25 2024 0.00000282 -0.00000011 -3.75% 0.00000288 0.00000294 0.00000282 2.00
      May 24 2024 0.00000293 -0.00000005 -1.68% 0.00000297 0.00000307 0.00000285 8.00
      May 23 2024 0.00000298 -0.00000011 -3.56% 0.00000315 0.00000315 0.00000298 8.00
      May 22 2024 0.00000309 0.00000015 5.10% 0.00000293 0.00000312 0.00000293 10.00
      May 21 2024 0.00000294 -0.00000009 -2.97% 0.00000304 0.00000305 0.00000291 10.00
      May 20 2024 0.00000303 -0.00000010 -3.19% 0.00000308 0.00000311 0.00000296 7.00
      May 19 2024 0.00000313 -0.00000014 -4.28% 0.00000328 0.00000328 0.00000307 9.00
      May 18 2024 0.00000327 -0.00000003 -0.91% 0.00000329 0.00000331 0.00000321 2.00
      May 17 2024 0.00000330 0.00000021 6.80% 0.00000308 0.00000330 0.00000305 9.00
      May 16 2024 0.00000309 -0.00000022 -6.65% 0.00000326 0.00000343 0.00000267 40.00
      May 15 2024 0.00000331 0.00000039 13.36% 0.00000291 0.00000342 0.00000285 30.00
      May 14 2024 0.00000292 -0.00000023 -7.30% 0.00000316 0.00000316 0.00000292 7.00
      May 13 2024 0.00000315 -0.00000011 -3.37% 0.00000327 0.00000327 0.00000309 7.00
      May 12 2024 0.00000326 0.00000005 1.56% 0.00000327 0.00000329 0.00000320 3.00
      May 11 2024 0.00000321 -0.00000002 -0.62% 0.00000330 0.00000330 0.00000319 4.00
      May 10 2024 0.00000323 -0.00000033 -9.27% 0.00000353 0.00000357 0.00000322 13.00
      May 09 2024 0.00000356 0.00000004 1.14% 0.00000352 0.00000361 0.00000342 12.00
      May 08 2024 0.00000352 -0.00000021 -5.63% 0.00000380 0.00000380 0.00000347 10.00
      May 07 2024 0.00000373 -0.00000026 -6.52% 0.00000391 0.00000395 0.00000373 14.00
      May 06 2024 0.00000399 0.00000048 13.68% 0.00000352 0.00000438 0.00000345 45.00
      May 05 2024 0.00000351 0.00000022 6.69% 0.00000330 0.00000351 0.00000317 12.00
      May 04 2024 0.00000329 0.00000069 26.54% 0.00000260 0.00000329 0.00000260 19.00
      May 03 2024 0.00000260 0.00000017 7.00% 0.00000245 0.00000260 0.00000244 6.00
      May 02 2024 0.00000243 0.00000004 1.67% 0.00000240 0.00000246 0.00000235 8.00
      May 01 2024 0.00000239 0.00000008 3.46% 0.00000236 0.00000239 0.00000230 5.00
      Apr 30 2024 0.00000231 -0.00000004 -1.70% 0.00000236 0.00000242 0.00000231 4.00
      Apr 29 2024 0.00000235 0.00000008 3.52% 0.00000222 0.00000235 0.00000221 4.00
      Apr 28 2024 0.00000227 0.00 0.00% 0.00000221 0.00000227 0.00000220 3.00
      Apr 27 2024 0.00000227 0.00000011 5.09% 0.00000212 0.00000227 0.00000211 5.00

      Your Recent History

      UNSW3
      RAINETH
      Precipitate.AI
      BIT
      FCM
      Friulchem
      Delayed Upgrade Clock