Mysterium Historical Data - MYSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mysterium	MYSTETH	Uniswap (v3)	18,848,822	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000043

Open	High	Low	Prev. Close	52 Week Range
			0.000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYST	MYSTEUR	MYSTGBP	MYSTBTC

MYSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000043	-0.000014	-24.78%	0.000055	0.000055	0.000042	6.00
May 18 2024	0.000057	-0.00000400	-6.63%	0.000059	0.000059	0.000057	0.00
May 17 2024	0.00006	-0.00000068	-1.11%	0.000062	0.000062	0.000059	0.00
May 16 2024	0.000061	-0.00000018	-0.29%	0.000062	0.000062	0.000061	0.00
May 15 2024	0.000061	-0.00000100	-1.60%	0.000061	0.000061	0.000061	0.00
May 14 2024	0.000063	0.00000300	5.00%	0.000061	0.000063	0.00006	0.00
May 13 2024	0.00006	0.00000300	5.25%	0.000058	0.00006	0.000058	1.00
May 12 2024	0.000057	0.00000200	3.66%	0.000055	0.000057	0.000055	0.00
May 11 2024	0.000055	0.00000200	3.83%	0.000053	0.000055	0.000053	0.00
May 10 2024	0.000052	0.00000300	6.11%	0.00005	0.000052	0.00005	0.00
May 09 2024	0.000049	-0.00000064	-1.29%	0.000049	0.000049	0.000049	0.00
May 08 2024	0.00005	0.00000200	4.16%	0.000048	0.00005	0.000048	0.00
May 07 2024	0.000048	0.00000063	1.33%	0.000047	0.000048	0.000047	0.00
May 06 2024	0.000047	0.00000084	1.80%	0.000046	0.000047	0.000046	0.00
May 05 2024	0.000047	-0.00000100	-2.08%	0.000046	0.000047	0.000046	1.00
May 04 2024	0.000048	-0.00000096	-1.96%	0.000048	0.000048	0.000048	0.00
May 03 2024	0.000049	-0.00000600	-10.92%	0.000053	0.000053	0.000048	3.00
May 02 2024	0.000055	0.00000093	1.72%	0.000055	0.000055	0.000055	0.00
May 01 2024	0.000054	-0.00000001	-0.02%	0.000053	0.000055	0.000053	0.00
Apr 30 2024	0.000054	0.00000300	5.94%	0.000052	0.000054	0.000051	0.00
Apr 29 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	0.00
Apr 28 2024	0.000051	-0.00000200	-3.81%	0.000052	0.000053	0.000051	0.00
Apr 27 2024	0.000052	-0.00000300	-5.45%	0.000055	0.000055	0.000052	0.00
Apr 26 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
Apr 25 2024	0.000055	-0.00000100	-1.78%	0.000056	0.000056	0.000055	0.00
Apr 24 2024	0.000056	0.00000200	3.71%	0.000055	0.000056	0.000055	0.00
Apr 23 2024	0.000054	0.00000100	1.90%	0.000053	0.000054	0.000053	0.00
Apr 22 2024	0.000053	-0.00000800	-13.14%	0.000057	0.000057	0.00005	12.00
Apr 21 2024	0.000061	0.00000029	0.48%	0.000061	0.000061	0.000061	0.00
Apr 20 2024	0.000061	0.00000028	0.46%	0.000061	0.000061	0.00006	0.00