Lumerin Historical Data - LMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	2.24%	0.00000594

Open	High	Low	Prev. Close	52 Week Range
0.00000578	0.00000608	0.00000578	0.00000581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	08:56:59	0.432105	0.00000594	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000016	2.63	LMR	LMREUR	LMRGBP	LMRBTC

LMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000581	0.00000003	0.52%	0.00000567	0.00000648	0.00000566	15.00
Jun 15 2024	0.00000578	0.00000011	1.94%	0.00000553	0.00000578	0.00000553	3.00
Jun 14 2024	0.00000567	-0.00000100	-14.33%	0.00000636	0.00000665	0.00000401	17.00
Jun 13 2024	0.00000698	-0.00000027	-3.72%	0.00000725	0.00000727	0.00000663	7.00
Jun 12 2024	0.00000725	0.00000039	5.69%	0.00000672	0.00000752	0.00000672	13.00
Jun 11 2024	0.00000686	-0.00000007	-1.01%	0.00000709	0.00000738	0.00000686	8.00
Jun 10 2024	0.00000693	-0.00000046	-6.22%	0.00000740	0.00000745	0.00000693	4.00
Jun 09 2024	0.00000739	0.00000019	2.64%	0.00000729	0.00000746	0.00000698	7.00
Jun 08 2024	0.00000720	-0.00000049	-6.37%	0.00000751	0.00000772	0.00000720	8.00
Jun 07 2024	0.00000769	0.00000044	6.07%	0.00000709	0.00000784	0.00000686	22.00
Jun 06 2024	0.00000725	0.00000002	0.28%	0.00000708	0.00000740	0.00000703	3.00
Jun 05 2024	0.00000723	-0.00000014	-1.90%	0.00000721	0.00000756	0.00000712	8.00
Jun 04 2024	0.00000737	-0.00000033	-4.29%	0.00000769	0.00000779	0.00000713	13.00
Jun 03 2024	0.00000770	-0.00000016	-2.04%	0.00000782	0.00000793	0.00000770	2.00
Jun 02 2024	0.00000786	0.00000007	0.90%	0.00000795	0.00000807	0.00000767	6.00
Jun 01 2024	0.00000779	0.00000024	3.18%	0.00000754	0.00000796	0.00000754	7.00
May 31 2024	0.00000755	-0.00000011	-1.44%	0.00000772	0.00000774	0.00000753	3.00
May 30 2024	0.00000766	0.00000023	3.10%	0.00000744	0.00000766	0.00000715	18.00
May 29 2024	0.00000743	0.00000021	2.91%	0.00000741	0.00000766	0.00000702	11.00
May 28 2024	0.00000722	-0.00000100	-11.63%	0.00000862	0.00000862	0.00000702	20.00
May 27 2024	0.00000860	-0.00000062	-6.72%	0.00000834	0.00000889	0.00000811	15.00
May 26 2024	0.00000922	-0.00000022	-2.33%	0.00000925	0.00000986	0.00000864	22.00
May 25 2024	0.00000944	-0.00000056	-5.60%	0.00001	0.00001	0.00000919	7.00
May 24 2024	0.00001	-0.00000069	-6.45%	0.000011	0.000011	0.00000950	13.00
May 23 2024	0.000011	-0.00000050	-4.47%	0.000011	0.000011	0.00001	17.00
May 22 2024	0.000011	-0.00000038	-3.28%	0.000012	0.000012	0.000011	12.00
May 21 2024	0.000012	-0.00000080	-6.47%	0.000012	0.000012	0.000011	26.00
May 20 2024	0.000012	-0.00000025	-1.98%	0.000013	0.000014	0.000012	36.00
May 19 2024	0.000013	-0.00000006	-0.47%	0.000013	0.000013	0.000012	13.00
May 18 2024	0.000013	0.00000046	3.76%	0.000013	0.000013	0.000012	22.00
May 17 2024	0.000012	0.00000200	20.53%	0.00000994	0.000012	0.00000983	68.00