Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.LINKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 14.09 | -0.320 | -2.19% | 14.09 | 14.09 | 14.09 | 57.00 |
| Jun 20 2024 | 14.41 | 0.570 | 4.14% | 14.10 | 14.41 | 14.10 | 84.00 |
| Jun 19 2024 | 13.84 | -1.46 | -9.56% | 13.84 | 13.84 | 13.84 | 3.00 |
| Jun 18 2024 | 15.30 | 0.640 | 4.33% | 14.20 | 15.30 | 14.20 | 3,183.00 |
| Jun 17 2024 | 14.66 | -0.880 | -5.66% | 14.99 | 14.99 | 14.66 | 671.00 |
| Jun 16 2024 | 15.54 | 0.670 | 4.51% | 14.96 | 15.54 | 14.89 | 2,419.00 |
| Jun 15 2024 | 14.87 | -0.140 | -0.94% | 14.97 | 15.04 | 14.87 | 1,380.00 |
| Jun 14 2024 | 15.01 | -0.210 | -1.40% | 15.30 | 15.30 | 15.01 | 2,319.00 |
| Jun 13 2024 | 15.23 | -0.750 | -4.72% | 15.97 | 15.97 | 15.23 | 6,416.00 |
| Jun 12 2024 | 15.98 | 0.880 | 5.82% | 14.51 | 16.18 | 14.51 | 9,196.00 |
| Jun 11 2024 | 15.10 | -0.740 | -4.67% | 15.79 | 15.79 | 15.03 | 7,362.00 |
| Jun 10 2024 | 15.84 | -0.350 | -2.18% | 16.31 | 16.31 | 15.78 | 6,291.00 |
| Jun 09 2024 | 16.20 | 0.330 | 2.11% | 15.91 | 16.20 | 15.91 | 1,687.00 |
| Jun 08 2024 | 15.86 | -0.470 | -2.91% | 16.21 | 16.43 | 15.79 | 5,555.00 |
| Jun 07 2024 | 16.34 | -1.10 | -6.31% | 17.27 | 17.58 | 15.99 | 10,317.00 |
| Jun 06 2024 | 17.44 | -0.410 | -2.30% | 17.74 | 17.74 | 17.42 | 6,061.00 |
| Jun 05 2024 | 17.85 | 0.170 | 0.95% | 17.81 | 18.01 | 17.73 | 11,480.00 |
| Jun 04 2024 | 17.68 | 0.070 | 0.41% | 17.56 | 17.86 | 17.53 | 7,573.00 |
| Jun 03 2024 | 17.61 | -0.580 | -3.20% | 18.05 | 18.33 | 17.61 | 17,075.00 |
| Jun 02 2024 | 18.19 | -0.290 | -1.58% | 18.44 | 18.98 | 18.09 | 12,134.00 |
| Jun 01 2024 | 18.48 | 0.070 | 0.37% | 18.51 | 18.64 | 18.42 | 2,777.00 |
| May 31 2024 | 18.41 | 0.500 | 2.78% | 17.94 | 18.56 | 17.68 | 8,427.00 |
| May 30 2024 | 17.91 | -0.680 | -3.64% | 18.67 | 19.02 | 17.91 | 10,539.00 |
| May 29 2024 | 18.59 | 0.170 | 0.90% | 18.65 | 19.20 | 17.42 | 14,406.00 |
| May 28 2024 | 18.42 | -0.260 | -1.40% | 18.53 | 18.53 | 18.00 | 13,494.00 |
| May 27 2024 | 18.69 | 1.49 | 8.64% | 17.03 | 18.80 | 16.99 | 11,911.00 |
| May 26 2024 | 17.20 | -0.170 | -0.97% | 17.51 | 17.75 | 17.15 | 3,870.00 |
| May 25 2024 | 17.37 | 0.060 | 0.34% | 17.26 | 17.37 | 17.05 | 2,743.00 |
| May 24 2024 | 17.31 | 0.790 | 4.77% | 16.69 | 17.68 | 16.66 | 17,265.00 |
| May 23 2024 | 16.52 | 0.180 | 1.12% | 16.31 | 16.62 | 15.78 | 14,564.00 |
| May 22 2024 | 16.34 | -0.890 | -5.15% | 16.71 | 16.83 | 16.34 | 7,810.00 |
| May 21 2024 | 17.22 | 0.170 | 1.02% | 17.22 | 17.22 | 16.53 | 9,526.00 |
| May 20 2024 | 17.05 | 0.460 | 2.77% | 16.66 | 17.12 | 16.26 | 15,755.00 |
| May 19 2024 | 16.59 | 0.280 | 1.71% | 16.38 | 16.94 | 16.31 | 16,129.00 |
| May 18 2024 | 16.31 | 0.070 | 0.40% | 16.31 | 16.42 | 16.12 | 4,898.00 |
| May 17 2024 | 16.25 | 0.580 | 3.71% | 15.62 | 16.64 | 15.50 | 20,206.00 |
| May 16 2024 | 15.66 | 1.77 | 12.72% | 13.82 | 17.80 | 13.63 | 117,365.00 |
| May 15 2024 | 13.90 | 0.920 | 7.06% | 13.02 | 13.90 | 12.88 | 42,318.00 |
| May 14 2024 | 12.98 | -0.410 | -3.03% | 13.45 | 13.54 | 12.93 | 42,073.00 |
| May 13 2024 | 13.39 | -0.150 | -1.07% | 13.58 | 13.62 | 13.11 | 40,076.00 |
| May 12 2024 | 13.53 | 0.150 | 1.16% | 13.38 | 13.57 | 13.30 | 10,127.00 |
| May 11 2024 | 13.38 | -0.120 | -0.88% | 13.61 | 13.77 | 13.32 | 17,019.00 |
| May 10 2024 | 13.49 | -0.760 | -5.36% | 14.22 | 14.34 | 13.45 | 29,430.00 |
| May 09 2024 | 14.26 | 0.380 | 2.71% | 13.93 | 14.34 | 13.93 | 41,919.00 |
| May 08 2024 | 13.88 | -0.180 | -1.31% | 13.97 | 14.06 | 13.71 | 45,682.00 |
| May 07 2024 | 14.07 | -0.520 | -3.55% | 14.47 | 14.62 | 14.01 | 52,496.00 |
| May 06 2024 | 14.59 | 0.260 | 1.83% | 14.28 | 15.10 | 14.28 | 75,395.00 |
| May 05 2024 | 14.32 | 0.00 | -0.02% | 14.28 | 14.61 | 14.15 | 29,629.00 |
| May 04 2024 | 14.33 | 0.180 | 1.29% | 14.09 | 14.46 | 14.00 | 29,416.00 |
| May 03 2024 | 14.14 | 0.520 | 3.85% | 13.58 | 14.65 | 13.53 | 24,701.00 |
| May 02 2024 | 13.62 | 0.270 | 2.03% | 13.26 | 13.73 | 12.99 | 35,973.00 |
| May 01 2024 | 13.35 | 0.210 | 1.56% | 13.08 | 13.47 | 12.67 | 75,713.00 |
| Apr 30 2024 | 13.14 | -0.590 | -4.32% | 13.99 | 13.99 | 12.85 | 63,288.00 |
| Apr 29 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| Apr 28 2024 | 13.74 | -1.15 | -7.74% | 13.93 | 13.93 | 13.74 | 73.00 |
| Apr 27 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
| Apr 26 2024 | 14.89 | -0.080 | -0.53% | 14.88 | 14.97 | 14.88 | 304.00 |
| Apr 25 2024 | 14.97 | 0.020 | 0.12% | 14.96 | 14.97 | 14.96 | 52.00 |
| Apr 24 2024 | 14.95 | -0.290 | -1.88% | 15.30 | 15.41 | 14.95 | 2,764.00 |
| Apr 23 2024 | 15.24 | -0.230 | -1.47% | 15.40 | 15.56 | 15.11 | 4,528.00 |
| Apr 22 2024 | 15.47 | 0.440 | 2.89% | 15.15 | 15.89 | 15.15 | 6,801.00 |
| Apr 21 2024 | 15.03 | 0.140 | 0.92% | 14.99 | 15.03 | 14.89 | 1,368.00 |
| Apr 20 2024 | 14.89 | 1.75 | 13.34% | 14.94 | 15.03 | 14.89 | 1,965.00 |
| Apr 19 2024 | 13.14 | -0.390 | -2.89% | 13.34 | 13.34 | 13.14 | 89.00 |
| Apr 18 2024 | 13.53 | 0.240 | 1.82% | 13.17 | 13.53 | 13.17 | 66.00 |
| Apr 17 2024 | 13.29 | 0.120 | 0.89% | 13.29 | 13.29 | 13.29 | 14.00 |
| Apr 16 2024 | 13.17 | -1.10 | -7.71% | 13.17 | 13.17 | 13.17 | 11.00 |
| Apr 15 2024 | 14.27 | 0.620 | 4.58% | 13.34 | 14.89 | 13.34 | 425.00 |
| Apr 14 2024 | 13.65 | -1.24 | -8.33% | 14.57 | 14.57 | 13.65 | 205.00 |
| Apr 13 2024 | 14.89 | -0.250 | -1.67% | 15.00 | 15.26 | 14.89 | 6,935.00 |
| Apr 12 2024 | 15.14 | -2.20 | -12.69% | 17.55 | 17.89 | 14.97 | 17,980.00 |
| Apr 11 2024 | 17.34 | 0.010 | 0.06% | 17.31 | 17.42 | 17.08 | 3,338.00 |
| Apr 10 2024 | 17.33 | -0.090 | -0.52% | 17.30 | 17.41 | 17.02 | 5,918.00 |
| Apr 09 2024 | 17.42 | -0.740 | -4.06% | 18.08 | 18.08 | 14.99 | 12,193.00 |
| Apr 08 2024 | 18.16 | 0.320 | 1.78% | 17.79 | 18.78 | 17.66 | 8,276.00 |
| Apr 07 2024 | 17.84 | 0.270 | 1.53% | 17.46 | 17.84 | 17.46 | 5,751.00 |
| Apr 06 2024 | 17.57 | 0.160 | 0.92% | 17.49 | 17.58 | 17.17 | 3,668.00 |
| Apr 05 2024 | 17.41 | -0.250 | -1.41% | 17.54 | 17.62 | 17.08 | 9,103.00 |
| Apr 04 2024 | 17.66 | 0.140 | 0.78% | 17.67 | 17.98 | 17.10 | 9,256.00 |
| Apr 03 2024 | 17.53 | -0.530 | -2.94% | 17.88 | 18.18 | 17.52 | 9,126.00 |
| Apr 02 2024 | 18.06 | -0.180 | -0.99% | 18.16 | 18.16 | 16.95 | 18,806.00 |
| Apr 01 2024 | 18.24 | -0.690 | -3.67% | 19.04 | 19.36 | 17.63 | 12,337.00 |
| Mar 31 2024 | 18.93 | 0.020 | 0.10% | 19.14 | 19.30 | 18.82 | 7,952.00 |
| Mar 30 2024 | 18.91 | -0.480 | -2.47% | 18.92 | 19.05 | 18.78 | 3,601.00 |
| Mar 29 2024 | 19.39 | 0.270 | 1.39% | 19.10 | 19.39 | 18.62 | 10,485.00 |
| Mar 28 2024 | 19.13 | -0.060 | -0.32% | 19.10 | 19.51 | 19.08 | 10,098.00 |
| Mar 27 2024 | 19.19 | -0.610 | -3.06% | 19.95 | 20.12 | 18.53 | 15,672.00 |
| Mar 26 2024 | 19.79 | 0.440 | 2.28% | 19.56 | 20.51 | 19.55 | 13,465.00 |
| Mar 25 2024 | 19.35 | 0.830 | 4.49% | 18.44 | 19.77 | 18.44 | 12,355.00 |
| Mar 24 2024 | 18.52 | 0.390 | 2.13% | 18.08 | 18.52 | 18.04 | 4,917.00 |
| Mar 23 2024 | 18.13 | 0.270 | 1.51% | 18.25 | 18.57 | 18.06 | 8,079.00 |
