Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Uniswap (v3) | 8,448,368,587 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.262709 | 1.90% | 14.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.10 | 13.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 20:57:35 | 68.09 | 14.10 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 13.84 | -1.46 | -9.56% | 13.84 | 13.84 | 13.84 | 3.00 |
| Jun 18 2024 | 15.30 | 0.640 | 4.33% | 14.20 | 15.30 | 14.20 | 3,183.00 |
| Jun 17 2024 | 14.66 | -0.880 | -5.66% | 14.99 | 14.99 | 14.66 | 671.00 |
| Jun 16 2024 | 15.54 | 0.670 | 4.51% | 14.96 | 15.54 | 14.89 | 2,419.00 |
| Jun 15 2024 | 14.87 | -0.140 | -0.94% | 14.97 | 15.04 | 14.87 | 1,380.00 |
| Jun 14 2024 | 15.01 | -0.210 | -1.40% | 15.30 | 15.30 | 15.01 | 2,319.00 |
| Jun 13 2024 | 15.23 | -0.750 | -4.72% | 15.97 | 15.97 | 15.23 | 6,416.00 |
| Jun 12 2024 | 15.98 | 0.880 | 5.82% | 14.51 | 16.18 | 14.51 | 9,196.00 |
| Jun 11 2024 | 15.10 | -0.740 | -4.67% | 15.79 | 15.79 | 15.03 | 7,362.00 |
| Jun 10 2024 | 15.84 | -0.350 | -2.18% | 16.31 | 16.31 | 15.78 | 6,291.00 |
| Jun 09 2024 | 16.20 | 0.330 | 2.11% | 15.91 | 16.20 | 15.91 | 1,687.00 |
| Jun 08 2024 | 15.86 | -0.470 | -2.91% | 16.21 | 16.43 | 15.79 | 5,555.00 |
| Jun 07 2024 | 16.34 | -1.10 | -6.31% | 17.27 | 17.58 | 15.99 | 10,317.00 |
| Jun 06 2024 | 17.44 | -0.410 | -2.30% | 17.74 | 17.74 | 17.42 | 6,061.00 |
| Jun 05 2024 | 17.85 | 0.170 | 0.95% | 17.81 | 18.01 | 17.73 | 11,480.00 |
| Jun 04 2024 | 17.68 | 0.070 | 0.41% | 17.56 | 17.86 | 17.53 | 7,573.00 |
| Jun 03 2024 | 17.61 | -0.580 | -3.20% | 18.05 | 18.33 | 17.61 | 17,075.00 |
| Jun 02 2024 | 18.19 | -0.290 | -1.58% | 18.44 | 18.98 | 18.09 | 12,134.00 |
| Jun 01 2024 | 18.48 | 0.070 | 0.37% | 18.51 | 18.64 | 18.42 | 2,777.00 |
| May 31 2024 | 18.41 | 0.500 | 2.78% | 17.94 | 18.56 | 17.68 | 8,427.00 |
| May 30 2024 | 17.91 | -0.680 | -3.64% | 18.67 | 19.02 | 17.91 | 10,539.00 |
| May 29 2024 | 18.59 | 0.170 | 0.90% | 18.65 | 19.20 | 17.42 | 14,406.00 |
| May 28 2024 | 18.42 | -0.260 | -1.40% | 18.53 | 18.53 | 18.00 | 13,494.00 |
| May 27 2024 | 18.69 | 1.49 | 8.64% | 17.03 | 18.80 | 16.99 | 11,911.00 |
| May 26 2024 | 17.20 | -0.170 | -0.97% | 17.51 | 17.75 | 17.15 | 3,870.00 |
| May 25 2024 | 17.37 | 0.060 | 0.34% | 17.26 | 17.37 | 17.05 | 2,743.00 |
| May 24 2024 | 17.31 | 0.790 | 4.77% | 16.69 | 17.68 | 16.66 | 17,265.00 |
| May 23 2024 | 16.52 | 0.180 | 1.12% | 16.31 | 16.62 | 15.78 | 14,564.00 |
| May 22 2024 | 16.34 | -0.890 | -5.15% | 16.71 | 16.83 | 16.34 | 7,810.00 |
| May 21 2024 | 17.22 | 0.170 | 1.02% | 17.22 | 17.22 | 16.53 | 9,526.00 |
| May 20 2024 | 17.05 | 0.460 | 2.77% | 16.66 | 17.12 | 16.26 | 15,755.00 |
| May 19 2024 | 16.59 | 0.280 | 1.71% | 16.38 | 16.94 | 16.31 | 16,129.00 |
| May 18 2024 | 16.31 | 0.070 | 0.40% | 16.31 | 16.42 | 16.12 | 4,898.00 |
