IMPTIMPT

$ 0.002096

0.000011

(

0.52%

)

Official Links

Website

Discord

Info

Rank 704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:01:35

Volume (24h)

$ 29,029

Last Trade Size

0.129

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003247

Fully Diluted Market Cap

$ 5,788,190

Genesis Date

10/02/2022

Days Range 0.002079-0.0021

52 Weeks Range 0.001725-0.007803

Circulating Supply 1,193,208,049 / 2,761,897,017

43.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00332	LBank	4540573.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,008.15	1729071609	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	1	https://www.lbank.info/exchange/impt/usdt	73.5334393217	Recently
0.003311	Gate.io	1634268.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5,401.83	1729070426	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	2	https://gate.io/trade/IMPT_USDT	26.4665606783	21 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	3	https://hitbtc.com/IMPT-to-USDT	0	-
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729036922	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	10 hours ago
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	5	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00195014	0.00014559	7.46561785308	0.0018112	0.00214591	0.02675299	CX
4	0.00187198	0.00022375	11.9525849635	0.0018112	0.00218202	0.02675299	CX
12	0.0027866	-0.00069087	-24.7925787698	0.00172533	0.00279011	0.02452357	CX
26	0.00377818	-0.00168245	-44.5306999667	0.00172533	0.00482356	2.00330499	CX
52	0.00702055	-0.00492482	-70.1486350784	0.00172533	0.00780268	3.50157877	CX
156	0	0	0	0	0.01198374	8.80710689	CX
260	0	0	0	0	0.01198374	8.80710689	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729036200	0.00207822	-2.4E-5	-1.14	0.0021033	0.00214591	0.00203759
1728949800	0.00210265	0.00012833	6.50	0.0018362	0.00213156	0.0018112
1728863400	0.00197432	-7.0E-6	-0.35	0.0019832	0.00198584	0.00194956
1728777000	0.00198127	3.4E-5	1.75	0.00195116	0.00199031	0.00194851
1728690600	0.00194713	4.1E-5	2.15	0.00190592	0.00197609	0.00190424
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.0018362	0.00213156	0.0018112
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243
1728085800	0.0019316	5.1E-5	2.71	0.00188149	0.00195179	0.0018723
1727999400	0.0018802	-9.0E-6	-0.48	0.0018362	0.00213156	0.0018112
1727913000	0.00188893	-7.2E-5	-3.67	0.00196023	0.00199853	0.00188484
1727826600	0.00196118	-0.000114	-5.49	0.00208233	0.00212518	0.00194104
1727740200	0.00207555	-4.7E-5	-2.21	0.0021272	0.00212818	0.0020602
1727653800	0.00212285	-1.8E-5	-0.84	0.00214084	0.00214653	0.00210907
1727567400	0.00214056	-1.8E-5	-0.83	0.00215935	0.0021639	0.00212316
1727481000	0.00215809	5.4E-5	2.57	0.00210324	0.00218202	0.0020932
1727394600	0.00210362	4.3E-5	2.09	0.00206608	0.002132	0.00204754
1727308200	0.00206022	-6.4E-5	-3.01	0.00212086	0.00213171	0.00204738
1727221800	0.00212413	5.0E-6	0.24	0.00211853	0.00213667	0.00207656
1727135400	0.00211909	5.3E-5	2.57	0.0018362	0.00216043	0.0018112
1727049000	0.00206576	-3.0E-5	-1.43	0.00209268	0.00209728	0.00202268
1726962600	0.00209527	5.2E-5	2.54	0.00204757	0.00209702	0.00202544
1726876200	0.00204345	7.0E-5	3.55	0.00197225	0.00205701	0.00195228
1726789800	0.00197361	9.0E-5	4.78	0.0019057	0.00199121	0.00190131
1726703400	0.00188383	1.4E-5	0.75	0.00187198	0.001888	0.00182367
1726617000	0.00187021	2.9E-5	1.58	0.0018362	0.00191272	0.0018112
1726530600	0.001841	-1.3E-5	-0.70	0.00185688	0.00186676	0.001805
1726444200	0.00185438	-7.9E-5	-4.09	0.00193426	0.00194334	0.00184736
1726357800	0.00193375	-2.0E-5	-1.02	0.00195352	0.00195352	0.00191434
1726271400	0.00195408	6.3E-5	3.33	0.00188876	0.00197017	0.00187032
1726185000	0.0018909	1.6E-5	0.85	0.00187208	0.00190928	0.0018542
1726098600	0.00187471	-3.6E-5	-1.88	0.001908	0.00190813	0.00182514
1726012200	0.00191079	2.1E-5	1.11	0.00188525	0.00191825	0.00185769
1725925800	0.00188992	4.9E-5	2.66	0.00214804	0.00216272	0.00181984
1725839400	0.00184113	2.5E-5	1.38	0.00181532	0.00186241	0.00179494
1725753000	0.00181565	3.8E-5	2.14	0.00178281	0.00184732	0.00177808
1725666600	0.00177798	-0.000117	-6.17	0.00189623	0.00192468	0.00172533
1725580200	0.00189483	-6.1E-5	-3.12	0.00195954	0.00197264	0.00187977
1725493800	0.00195588	-2.0E-6	-0.10	0.00193565	0.00199042	0.00185073
1725407400	0.00195835	-7.1E-5	-3.50	0.0020292	0.00204014	0.00194961
1725321000	0.00202949	8.5E-5	4.37	0.00214804	0.00216272	0.00194752
1725234600	0.00194451	-6.5E-5	-3.24	0.00200905	0.00201215	0.00192522
1725148200	0.00200926	-1.2E-5	-0.59	0.00202013	0.00202544	0.00199444
1725061800	0.00202157	-3.3E-7	-0.02	0.00202057	0.00203104	0.00195292
1724975400	0.0020219	-4.0E-6	-0.20	0.00202224	0.00207657	0.00200644
1724889000	0.00202622	5.5E-5	2.79	0.00196693	0.00204345	0.00193632
1724802600	0.001971	-0.000175	-8.15	0.00214891	0.00215996	0.00192691
1724716200	0.00214648	-5.0E-5	-2.28	0.00219581	0.00221043	0.00213442
1724629800	0.00219641	-1.2E-5	-0.54	0.00221632	0.00223337	0.00218928
1724543400	0.00220883	-3.0E-6	-0.14	0.00221392	0.00225376	0.0021892
1724457000	0.00221175	0.00011283	5.38	0.00209795	0.00223656	0.00209792
1724370600	0.00209892	-4.0E-6	-0.19	0.00214804	0.00216272	0.002066
1724284200	0.00210319	4.0E-5	1.94	0.00206244	0.00211471	0.00203656
1724197800	0.0020636	-4.4E-5	-2.09	0.00210849	0.00215541	0.00204544
1724111400	0.002108	6.0E-6	0.29	0.00214804	0.00216272	0.00205441
1724025000	0.00210243	1.2E-5	0.57	0.00209009	0.00214436	0.00207923
1723938600	0.0020909	1.5E-5	0.72	0.00207504	0.00210096	0.00207119
1723852200	0.00207616	1.6E-5	0.78	0.00205661	0.00210266	0.00204206
1723765800	0.00205998	-7.1E-5	-3.33	0.00213206	0.00213877	0.00202438
1723679400	0.00213068	-2.6E-5	-1.21	0.0021602	0.00221448	0.00211402
1723593000	0.00215715	-3.4E-5	-1.55	0.00217859	0.00218738	0.0020909
1723506600	0.00219139	0.00014486	7.08	0.00214804	0.00219925	0.00202683
1723420200	0.00204653	-3.9E-5	-1.87	0.00208774	0.00216636	0.00203429
1723333800	0.0020853	1.0E-5	0.48	0.00207488	0.00211308	0.00206666
1723247400	0.00207516	-7.1E-5	-3.31	0.00214804	0.00216272	0.0020474
1723161000	0.00214573	0.00026821	14.29	0.00186983	0.00217592	0.00185785
1723074600	0.00187752	-8.6E-5	-4.38	0.00196917	0.00203838	0.00185196
1722988200	0.0019633	1.4E-5	0.72	0.00193803	0.00203968	0.00193803
1722901800	0.00194952	-0.000213	-9.85	0.00232255	0.002343	0.00174986
1722815400	0.00216241	-0.000163	-7.01	0.00232255	0.002343	0.0021208
1722729000	0.00232576	-6.1E-5	-2.56	0.00238864	0.00241233	0.00228844
1722642600	0.00238714	-0.000175	-6.83	0.00256001	0.00257127	0.0023738
1722556200	0.00256218	-2.1E-5	-0.81	0.00258941	0.00259084	0.00246349
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00257237
1722383400	0.00262099	-3.1E-5	-1.17	0.00265359	0.0026925	0.00258967
1722297000	0.0026521	3.4E-5	1.30	0.00266924	0.00271697	0.00248915
1722210600	0.00261854	1.4E-5	0.54	0.00259757	0.00262548	0.00256182
1722124200	0.00260468	-1.7E-5	-0.65	0.00261581	0.00265968	0.00256518
1722037800	0.00262189	8.2E-5	3.23	0.00253894	0.00262816	0.0025384
1721951400	0.00253964	-0.000128	-4.80	0.00266924	0.0026727	0.00247575
1721865000	0.00266807	-0.000116	-4.17	0.0027866	0.00279011	0.00264567
1721778600	0.00278452	2.9E-5	1.05	0.00275366	0.00283224	0.00272253
1721692200	0.00275516	-6.3E-5	-2.24	0.002543	0.00280558	0.00253175
1721605800	0.00281784	-2.5E-7	-0.01	0.00281367	0.00283596	0.00274367
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00278644
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255
1721346600	0.00274454	3.1E-5	1.14	0.00271248	0.00279159	0.00270758
1721260200	0.0027137	-4.7E-5	-1.70	0.00276008	0.00281329	0.00270224
1721173800	0.00276044	-2.9E-5	-1.04	0.00279066	0.00279853	0.00268044