Register to chat with like-minded investors on our interactive forums.
GETETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000377 | 0.00000079 | 0.21% | 0.000371 | 0.000377 | 0.000371 | 0.00 |
| Jun 24 2024 | 0.000376 | -0.000026 | -6.47% | 0.000409 | 0.000412 | 0.000356 | 1.00 |
| Jun 23 2024 | 0.000402 | -0.00000600 | -1.47% | 0.000398 | 0.000402 | 0.000392 | 0.00 |
| Jun 22 2024 | 0.000408 | -0.00000031 | -0.08% | 0.000405 | 0.000408 | 0.0004 | 0.00 |
| Jun 21 2024 | 0.000408 | -0.00000900 | -2.16% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Jun 20 2024 | 0.000417 | -0.000013 | -3.02% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
| Jun 19 2024 | 0.00043 | -0.000026 | -5.70% | 0.000447 | 0.000452 | 0.00043 | 0.00 |
| Jun 18 2024 | 0.000456 | 0.00000600 | 1.33% | 0.000463 | 0.000463 | 0.000456 | 0.00 |
| Jun 17 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| Jun 16 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| Jun 15 2024 | 0.00045 | -0.00000500 | -1.10% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| Jun 14 2024 | 0.000455 | -0.00000300 | -0.65% | 0.000453 | 0.00046 | 0.000439 | 1.00 |
| Jun 13 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
| Jun 12 2024 | 0.000458 | 0.000064 | 16.23% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
| Jun 11 2024 | 0.000394 | -0.000034 | -7.93% | 0.000423 | 0.000439 | 0.000394 | 1.00 |
| Jun 10 2024 | 0.000429 | 0.000031 | 7.79% | 0.000389 | 0.000429 | 0.000389 | 1.00 |
| Jun 09 2024 | 0.000398 | 0.00001 | 2.58% | 0.000398 | 0.000407 | 0.000397 | 0.00 |
| Jun 08 2024 | 0.000388 | -0.00000500 | -1.27% | 0.000383 | 0.000388 | 0.000383 | 0.00 |
| Jun 07 2024 | 0.000394 | 0.00000049 | 0.12% | 0.000389 | 0.000394 | 0.000381 | 0.00 |
| Jun 06 2024 | 0.000393 | -0.000017 | -4.15% | 0.000384 | 0.000409 | 0.00035 | 3.00 |
| Jun 05 2024 | 0.00041 | -0.000067 | -14.05% | 0.000445 | 0.000445 | 0.000339 | 5.00 |
| Jun 04 2024 | 0.000477 | 0.000015 | 3.25% | 0.000447 | 0.000484 | 0.000447 | 0.00 |
| Jun 03 2024 | 0.000462 | 0.000011 | 2.44% | 0.000462 | 0.000462 | 0.000452 | 1.00 |
| Jun 02 2024 | 0.000451 | -0.000041 | -8.33% | 0.000485 | 0.000485 | 0.000451 | 1.00 |
| Jun 01 2024 | 0.000492 | 0.000034 | 7.42% | 0.000487 | 0.000492 | 0.000459 | 0.00 |
| May 31 2024 | 0.000458 | -0.000034 | -6.91% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
| May 30 2024 | 0.000492 | -0.000024 | -4.65% | 0.000486 | 0.000548 | 0.000475 | 1.00 |
| May 29 2024 | 0.000516 | 0.000026 | 5.31% | 0.000515 | 0.000516 | 0.000487 | 1.00 |
| May 28 2024 | 0.00049 | -0.000016 | -3.16% | 0.000525 | 0.000525 | 0.00049 | 1.00 |
| May 27 2024 | 0.000506 | 0.00000300 | 0.60% | 0.000495 | 0.000513 | 0.000492 | 1.00 |
| May 26 2024 | 0.000503 | 0.000042 | 9.11% | 0.000468 | 0.000509 | 0.000459 | 2.00 |
| May 25 2024 | 0.000461 | 0.00002 | 4.54% | 0.000419 | 0.000468 | 0.000419 | 1.00 |
| May 24 2024 | 0.000441 | 0.000017 | 4.01% | 0.000422 | 0.000441 | 0.000409 | 0.00 |
| May 23 2024 | 0.000424 | -0.000017 | -3.85% | 0.000441 | 0.000472 | 0.000414 | 1.00 |
| May 22 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000438 | 0.000464 | 0.000429 | 1.00 |
| May 21 2024 | 0.000445 | -0.00004 | -8.24% | 0.000515 | 0.000515 | 0.000437 | 3.00 |
| May 20 2024 | 0.000485 | -0.00000100 | -0.21% | 0.000485 | 0.000485 | 0.000485 | 0.00 |
| May 19 2024 | 0.000487 | -0.000017 | -3.38% | 0.000514 | 0.000524 | 0.000487 | 0.00 |
| May 18 2024 | 0.000503 | -0.00000400 | -0.79% | 0.000501 | 0.000503 | 0.000487 | 0.00 |
| May 17 2024 | 0.000507 | -0.00003 | -5.58% | 0.000572 | 0.000615 | 0.000487 | 4.00 |
| May 16 2024 | 0.000538 | 0.000026 | 5.08% | 0.000538 | 0.000565 | 0.000523 | 1.00 |
| May 15 2024 | 0.000512 | 0.00000200 | 0.39% | 0.000521 | 0.000531 | 0.000491 | 0.00 |
| May 14 2024 | 0.00051 | 0.000017 | 3.45% | 0.000495 | 0.00051 | 0.000484 | 0.00 |
| May 13 2024 | 0.000493 | -0.000013 | -2.57% | 0.000483 | 0.000504 | 0.00048 | 1.00 |
| May 12 2024 | 0.000506 | 0.00000400 | 0.80% | 0.000497 | 0.000537 | 0.000497 | 0.00 |
| May 11 2024 | 0.000502 | -0.000015 | -2.90% | 0.000506 | 0.000521 | 0.000484 | 1.00 |
| May 10 2024 | 0.000518 | -0.00000029 | -0.06% | 0.000465 | 0.000535 | 0.000465 | 0.00 |
| May 09 2024 | 0.000518 | 0.00001 | 1.97% | 0.000521 | 0.00054 | 0.0005 | 0.00 |
| May 08 2024 | 0.000508 | -0.000029 | -5.40% | 0.000527 | 0.00055 | 0.00047 | 1.00 |
| May 07 2024 | 0.000537 | -0.000059 | -9.90% | 0.000576 | 0.000587 | 0.00053 | 9.00 |
| May 06 2024 | 0.000596 | 0.000025 | 4.38% | 0.000626 | 0.000633 | 0.000551 | 2.00 |
| May 05 2024 | 0.000571 | -0.000026 | -4.36% | 0.000595 | 0.000617 | 0.000571 | 0.00 |
| May 04 2024 | 0.000597 | 0.00004 | 7.19% | 0.000573 | 0.000603 | 0.000555 | 2.00 |
| May 03 2024 | 0.000557 | -0.00000900 | -1.59% | 0.000558 | 0.000573 | 0.000556 | 0.00 |
| May 02 2024 | 0.000565 | 0.00000700 | 1.25% | 0.000556 | 0.000588 | 0.000469 | 2.00 |
| May 01 2024 | 0.000558 | 0.000051 | 10.05% | 0.000519 | 0.000558 | 0.0005 | 3.00 |
| Apr 30 2024 | 0.000507 | -0.000154 | -23.30% | 0.000585 | 0.000617 | 0.000421 | 12.00 |
| Apr 29 2024 | 0.000661 | -0.00004 | -5.70% | 0.000719 | 0.000719 | 0.000593 | 3.00 |
| Apr 28 2024 | 0.000701 | 0.00000600 | 0.86% | 0.000711 | 0.000717 | 0.000676 | 5.00 |
| Apr 27 2024 | 0.000695 | -0.000086 | -11.01% | 0.000769 | 0.000769 | 0.000674 | 4.00 |
| Apr 26 2024 | 0.000781 | -0.00001 | -1.26% | 0.00079 | 0.000828 | 0.000766 | 1.00 |
| Apr 25 2024 | 0.000791 | 0.000014 | 1.80% | 0.000765 | 0.000798 | 0.000754 | 2.00 |
| Apr 24 2024 | 0.000777 | -0.000017 | -2.14% | 0.000808 | 0.000808 | 0.000767 | 1.00 |
| Apr 23 2024 | 0.000793 | -0.00007 | -8.11% | 0.000879 | 0.000879 | 0.000768 | 7.00 |
| Apr 22 2024 | 0.000863 | 0.000017 | 2.01% | 0.000866 | 0.000882 | 0.000801 | 6.00 |
| Apr 21 2024 | 0.000846 | -0.000028 | -3.20% | 0.00086 | 0.00089 | 0.000821 | 4.00 |
| Apr 20 2024 | 0.000874 | -0.00000500 | -0.57% | 0.000898 | 0.000912 | 0.00083 | 4.00 |
| Apr 19 2024 | 0.000879 | -0.00000037 | -0.04% | 0.000895 | 0.000922 | 0.000857 | 4.00 |
| Apr 18 2024 | 0.000879 | 0.000021 | 2.45% | 0.000832 | 0.000879 | 0.000801 | 6.00 |
| Apr 17 2024 | 0.000858 | 0.000082 | 10.57% | 0.000802 | 0.000893 | 0.000772 | 7.00 |
| Apr 16 2024 | 0.000776 | 0.00006 | 8.38% | 0.000705 | 0.000794 | 0.000682 | 11.00 |
| Apr 15 2024 | 0.000716 | -0.000012 | -1.65% | 0.000714 | 0.000731 | 0.000692 | 12.00 |
| Apr 14 2024 | 0.000729 | 0.00007 | 10.62% | 0.000647 | 0.000733 | 0.000647 | 10.00 |
| Apr 13 2024 | 0.000659 | 0.00004 | 6.46% | 0.000636 | 0.000663 | 0.000621 | 10.00 |
| Apr 12 2024 | 0.000619 | -0.00015 | -19.49% | 0.000747 | 0.000747 | 0.000563 | 49.00 |
| Apr 11 2024 | 0.00077 | 0.000066 | 9.37% | 0.000696 | 0.00077 | 0.00064 | 52.00 |
| Apr 10 2024 | 0.000704 | -0.0001 | -12.44% | 0.000811 | 0.000865 | 0.00061 | 102.00 |
| Apr 09 2024 | 0.000804 | -0.000068 | -7.80% | 0.000857 | 0.000868 | 0.000774 | 30.00 |
| Apr 08 2024 | 0.000872 | 0.00000400 | 0.46% | 0.000898 | 0.001007 | 0.000846 | 44.00 |
| Apr 07 2024 | 0.000868 | -0.000053 | -5.75% | 0.000926 | 0.000931 | 0.00082 | 26.00 |
| Apr 06 2024 | 0.000922 | -0.000016 | -1.71% | 0.000931 | 0.000967 | 0.000887 | 4.00 |
| Apr 05 2024 | 0.000938 | -0.00008 | -7.86% | 0.000972 | 0.000972 | 0.000752 | 57.00 |
| Apr 04 2024 | 0.001018 | -0.00005 | -4.68% | 0.001031 | 0.00111 | 0.000815 | 117.00 |
| Apr 03 2024 | 0.001067 | -0.000139 | -11.52% | 0.001179 | 0.001195 | 0.001007 | 63.00 |
| Apr 02 2024 | 0.001207 | 0.00003 | 2.55% | 0.001185 | 0.001334 | 0.001076 | 53.00 |
| Apr 01 2024 | 0.001177 | -0.000081 | -6.44% | 0.001264 | 0.001305 | 0.001061 | 68.00 |
| Mar 31 2024 | 0.001258 | -0.00009 | -6.68% | 0.001341 | 0.001341 | 0.0011 | 67.00 |
| Mar 30 2024 | 0.001347 | 0.000034 | 2.59% | 0.0013 | 0.001485 | 0.001188 | 146.00 |
| Mar 29 2024 | 0.001314 | 0.000184 | 16.32% | 0.001123 | 0.001388 | 0.000867 | 324.00 |
| Mar 28 2024 | 0.001129 | 0.000056 | 5.22% | 0.001094 | 0.001176 | 0.00104 | 111.00 |
