Guaranteed Entrance Token Historical Data - GETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Guaranteed Entrance Token	GETETH	Uniswap (v3)	37,938,035	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00045

Open	High	Low	Prev. Close	52 Week Range
			0.00045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GET	GETEUR	GETGBP	GETBTC

GETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
Jun 15 2024	0.00045	-0.00000500	-1.10%	0.00045	0.00045	0.00045	0.00
Jun 14 2024	0.000455	-0.00000300	-0.65%	0.000453	0.00046	0.000439	1.00
Jun 13 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Jun 12 2024	0.000458	0.000064	16.23%	0.000458	0.000458	0.000458	0.00
Jun 11 2024	0.000394	-0.000034	-7.93%	0.000423	0.000439	0.000394	1.00
Jun 10 2024	0.000429	0.000031	7.79%	0.000389	0.000429	0.000389	1.00
Jun 09 2024	0.000398	0.00001	2.58%	0.000398	0.000407	0.000397	0.00
Jun 08 2024	0.000388	-0.00000500	-1.27%	0.000383	0.000388	0.000383	0.00
Jun 07 2024	0.000394	0.00000049	0.12%	0.000389	0.000394	0.000381	0.00
Jun 06 2024	0.000393	-0.000017	-4.15%	0.000384	0.000409	0.00035	3.00
Jun 05 2024	0.00041	-0.000067	-14.05%	0.000445	0.000445	0.000339	5.00
Jun 04 2024	0.000477	0.000015	3.25%	0.000447	0.000484	0.000447	0.00
Jun 03 2024	0.000462	0.000011	2.44%	0.000462	0.000462	0.000452	1.00
Jun 02 2024	0.000451	-0.000041	-8.33%	0.000485	0.000485	0.000451	1.00
Jun 01 2024	0.000492	0.000034	7.42%	0.000487	0.000492	0.000459	0.00
May 31 2024	0.000458	-0.000034	-6.91%	0.000458	0.000458	0.000458	0.00
May 30 2024	0.000492	-0.000024	-4.65%	0.000486	0.000548	0.000475	1.00
May 29 2024	0.000516	0.000026	5.31%	0.000515	0.000516	0.000487	1.00
May 28 2024	0.00049	-0.000016	-3.16%	0.000525	0.000525	0.00049	1.00
May 27 2024	0.000506	0.00000300	0.60%	0.000495	0.000513	0.000492	1.00
May 26 2024	0.000503	0.000042	9.11%	0.000468	0.000509	0.000459	2.00
May 25 2024	0.000461	0.00002	4.54%	0.000419	0.000468	0.000419	1.00
May 24 2024	0.000441	0.000017	4.01%	0.000422	0.000441	0.000409	0.00
May 23 2024	0.000424	-0.000017	-3.85%	0.000441	0.000472	0.000414	1.00
May 22 2024	0.000441	-0.00000400	-0.90%	0.000438	0.000464	0.000429	1.00
May 21 2024	0.000445	-0.00004	-8.24%	0.000515	0.000515	0.000437	3.00
May 20 2024	0.000485	-0.00000100	-0.21%	0.000485	0.000485	0.000485	0.00
May 19 2024	0.000487	-0.000017	-3.38%	0.000514	0.000524	0.000487	0.00
May 18 2024	0.000503	-0.00000400	-0.79%	0.000501	0.000503	0.000487	0.00
May 17 2024	0.000507	-0.00003	-5.58%	0.000572	0.000615	0.000487	4.00