@EthernityChain $ERN TokenERN

$ 2.02

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 376

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.03

Exchange

GDAX

Ask

$ 2.04

Last Trade Time

00:38:00

Volume (24h)

$ 1,707,307

Last Trade Size

0.616

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.02

Fully Diluted Market Cap

$ 60,600,000

Genesis Date

1/28/2021

Days Range 2.02-2.03

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 22,149,754 / 30,000,000

73.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03	Binance	11593.7	/cdn/crypto/logos/exchanges/BINA.png	$ 23,497.47	1730509832	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	81.7095423975	Recently
2.03	LBank	1403.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,844.05	1730509835	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	2	https://www.lbank.info/exchange/ern/usdt	9.88919659866	Recently
2.02	Coinbase	503.992	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,020.72	1730509820	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	3	https://pro.coinbase.com/trade/ERN-USD	3.55201149693	Recently
2.02	HTX	337.2851	/cdn/crypto/logos/exchanges/HUOB.png	$ 681.57	1730509832	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ern_usdt	2.37710232096	Recently
2.03	LATOKEN	161.44	/cdn/crypto/logos/exchanges/LATK.png	$ 327.59	1730509112	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	5	https://exchange.latoken.com/exchange/ERN-USDT	1.13778936186	12 minutes ago
2.03	Kucoin	136.7668	/cdn/crypto/logos/exchanges/KUCN.png	$ 277.30	1730509571	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	6	https://trade.kucoin.com/ERN-USDT	0.96389872458	Recently
2.03	Gate.io	39.41	/cdn/crypto/logos/exchanges/GATE.png	$ 79.88	1730508869	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	7	https://gate.io/trade/ERN_USDT	0.277751974424	16 minutes ago
0.000805	Gate.io	11.249	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009055	1730508870	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	8	https://gate.io/trade/ERN_ETH	0.0792801816874	16 minutes ago
2.02	OKX	1.905138	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.86	1730509756	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	9	https://www.okx.com/trade-spot/ERN-USDT	0.013426943442	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730505729	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	11	https://pro.coinbase.com/trade/ERN-USDT	0	1 hour ago
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730505729	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
2.05	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730419411	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	17	https://gemini.com/?symbol=ERNUSD	0	1 day ago
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730505727	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	18	https://trade.kucoin.com/ERN-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730505000	2.02	-0.01	-0.49	2	2.09	1.97	104638
1730418600	2.03	-0.08	-3.79	2.1	2.14	2.01	71841
1730332200	2.11	-0.06	-2.76	2.21	2.26	2.09	42811
1730245800	2.17	-0.02	-0.91	2.19	2.28	2.13	59046
1730159400	2.19	-0.1	-4.37	2.29	2.29	2.1	45035
1730073000	2.29	-0.07	-2.97	2.32	2.44	2.21	174644
1729986600	2.36	0.18	8.26	2.22	2.7	2.12	255346
1729900200	2.18	-0.06	-2.68	2.28	2.43	2.1	61547
1729813800	2.24	0.1	4.67	2.12	2.29	2.12	13998
1729727400	2.14	-0.25	-10.46	2.44	2.45	2.06	69925
1729641000	2.39	0.21	9.63	2.18	2.47	2.17	130278
1729554600	2.18	-0.1	-4.39	2.28	2.31	2.1	28434
1729468200	2.28	0.22	10.68	2.1	2.43	2.05	130380
1729381800	2.06	0.09	4.57	1.97	2.15	1.97	41313
1729295400	1.97	0.07	3.68	1.9	1.98	1.89	22623
1729209000	1.9	-0.04	-2.06	1.95	1.95	1.9	6333
1729122600	1.94	-0.08	-3.96	2.12	2.12	1.9	20809
1729036200	2.02	-0.1	-4.72	2.12	2.12	1.99	24575
1728949800	2.12	0.1	4.95	2.03	2.12	1.99	46767
1728863400	2.02	0.05	2.54	1.96	2.06	1.94	18090
1728777000	1.97	0.03	1.55	1.94	1.99	1.92	7363
1728690600	1.94	0.04	2.11	1.9	1.97	1.84	12200
1728604200	1.9	-0.01	-0.52	1.93	1.98	1.83	21198
1728517800	1.91	-0.11	-5.45	2.04	2.04	1.84	22849
1728431400	2.02	0.06	3.06	1.96	2.06	1.92	32041
1728345000	1.96	0	0.00	1.97	2.02	1.92	13477
1728258600	1.96	0.11	5.95	1.85	1.99	1.85	25862
1728172200	1.85	-0.05	-2.63	1.9	1.92	1.81	22243
1728085800	1.9	-0.09	-4.52	1.9	1.94	1.79	46208
1727999400	1.99	0	0.00	2	2.01	1.98	1725
1727913000	1.99	0.02	1.02	1.97	2.05	1.94	13031
1727826600	1.97	-0.18	-8.37	2.18	2.29	1.94	27857
1727740200	2.15	-0.14	-6.11	2.29	2.29	2.15	11586
1727653800	2.29	0.08	3.62	2.22	2.31	2.16	16459
1727567400	2.21	-0.05	-2.21	2.26	2.33	2.19	18169
1727481000	2.26	0.07	3.20	2.19	2.27	2.18	20482
1727394600	2.19	0.05	2.34	2.14	2.24	2.11	14876
1727308200	2.14	-0.09	-4.04	2.23	2.26	2.13	14076
1727221800	2.23	0.06	2.76	2.17	2.25	2.14	3857
1727135400	2.17	0.04	1.88	2.18	2.2	2.1	26134
1727049000	2.13	-0.04	-1.84	2.17	2.18	2.07	8329
1726962600	2.17	0.05	2.36	2.14	2.19	2.13	10595
1726876200	2.12	-0.03	-1.40	2.15	2.2	2.08	26080
1726789800	2.15	0.12	5.91	2.05	2.18	2.05	12961
1726703400	2.03	0.08	4.10	1.95	2.03	1.91	24129
1726617000	1.95	0.05	2.63	1.92	2.01	1.91	12225
1726530600	1.9	-0.06	-3.06	1.97	2	1.89	28526
1726444200	1.96	-0.13	-6.22	2.09	2.12	1.96	34079
1726357800	2.09	0.02	0.97	2.06	2.12	2.06	10484
1726271400	2.07	0.05	2.48	2.02	2.09	1.99	16770
1726185000	2.02	0	0.00	2.02	2.06	1.99	7705
1726098600	2.02	-0.02	-0.98	2.04	2.04	1.96	12861
1726012200	2.04	0.04	2.00	1.99	2.08	1.99	49907
1725925800	2	0	0.00	2	2.07	1.96	47693
1725839400	2	0.06	3.09	1.94	2.05	1.94	17615
1725753000	1.94	0.03	1.57	1.92	2.03	1.9	20950
1725666600	1.91	-0.09	-4.50	2.01	2.07	1.87	29532
1725580200	2	-0.1	-4.76	2.11	2.11	1.96	10057
1725493800	2.1	0.05	2.44	2.06	2.12	1.96	22335
1725407400	2.05	-0.15	-6.82	2.19	2.23	2.05	15708
1725321000	2.2	0.1	4.76	2.09	2.2	2.08	11704
1725234600	2.1	-0.04	-1.87	2.14	2.19	2.09	15198
1725148200	2.14	-0.04	-1.83	2.2	2.22	2.12	7379
1725061800	2.18	0.03	1.40	2.16	2.25	2.1	21889
1724975400	2.15	0.02	0.94	2.13	2.22	2.06	37724
1724889000	2.13	-0.04	-1.84	2.16	2.21	2.01	38514
1724802600	2.17	-0.17	-7.26	2.33	2.4	2.09	41137
1724716200	2.34	-0.09	-3.70	2.44	2.58	2.33	26033
1724629800	2.43	-0.05	-2.02	2.49	2.5	2.33	18847
1724543400	2.48	-0.01	-0.40	2.49	2.57	2.46	24881
1724457000	2.49	0.17	7.33	2.32	2.58	2.32	36957
1724370600	2.32	-0.04	-1.69	2.32	2.37	2.3	59912
1724284200	2.36	0.07	3.06	2.29	2.48	2.27	29835
1724197800	2.29	-0.03	-1.29	2.32	2.38	2.23	12330
1724111400	2.32	0.13	5.94	2.18	2.35	2.17	84150
1724025000	2.19	0	0.00	2.19	2.42	2.12	90662
1723938600	2.19	0.12	5.80	2.06	2.27	2.03	57750
1723852200	2.07	0.05	2.48	2	2.11	1.97	17590
1723765800	2.02	-0.11	-5.16	2.13	2.17	1.98	54556
1723679400	2.13	-0.12	-5.33	2.26	2.39	2.13	55010
1723593000	2.25	-0.06	-2.60	2.29	2.35	2.2	86937
1723506600	2.31	-0.02	-0.86	2.34	2.51	2.23	402579
1723420200	2.33	-0.11	-4.51	2.45	2.51	2.22	261006
1723333800	2.44	0.3	14.02	2.15	2.72	2.1	332500
1723247400	2.14	0.09	4.39	2.05	2.32	2	259209
1723161000	2.05	0.1	5.13	1.95	2.24	1.88	366823
1723074600	1.95	0.19	10.80	1.76	4.91	1.75	442859
1722988200	1.76	0.15	9.32	1.63	1.8	1.63	39664
1722901800	1.61	-0.08	-4.73	1.7	5.33	1.49	115521
1722815400	1.69	-0.13	-7.14	1.81	1.84	1.66	49041
1722729000	1.82	-0.04	-2.15	1.87	5.33	1.77	37161
1722642600	1.86	-0.28	-13.08	2.14	4.91	1.85	60274