Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01447 | Gate.io | 3689.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 51.49 | 1726987885 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 30 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - | |||
| 4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 4 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03335069 | -0.02283764 | -68.4772638887 | 0.01119735 | 0.04842171 | 1.4214709 | CX |
| 52 | 0.00991667 | 0.00059638 | 6.0139139449 | 0.00986537 | 0.05068018 | 1.91836939 | CX |
| 156 | 0.47456136 | -0.46404831 | -97.7846805732 | 0.009562 | 2.91304655 | 30785.4430572 | CX |
| 260 | 0.08879424 | -0.07828119 | -88.1602117435 | 0.009562 | 2.91304655 | 55042.820959 | CX |
About DVI
Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01065969 | 0.00026361 | 2.54 | 0.01041704 | 0.0106686 | 0.01030446 | 0 |
| 1726876200 | 0.01039608 | 0.00035531 | 3.54 | 0.01003385 | 0.01046506 | 0.00993222 | 0 |
| 1726789800 | 0.01004077 | 0.00045678 | 4.77 | 0.00969526 | 0.01013031 | 0.00967292 | 0 |
| 1726703400 | 0.00958399 | 6.9E-5 | 0.73 | 0.00952371 | 0.0096052 | 0.00927793 | 0 |
| 1726617000 | 0.00951472 | 0.0001486 | 1.59 | 0.00934166 | 0.00973096 | 0.00921452 | 0 |
| 1726530600 | 0.00936612 | -6.8E-5 | -0.72 | 0.00944687 | 0.00949714 | 0.00918293 | 0 |
| 1726444200 | 0.00943417 | -0.000404 | -4.11 | 0.00984056 | 0.00988676 | 0.00939848 | 0 |
| 1726357800 | 0.00983796 | -0.000103 | -1.04 | 0.00993853 | 0.00993853 | 0.00973922 | 0 |
| 1726271400 | 0.00994142 | 0.00032145 | 3.34 | 0.0096091 | 0.01002327 | 0.00951529 | 0 |
| 1726185000 | 0.00961997 | 8.2E-5 | 0.86 | 0.00952424 | 0.0097135 | 0.00943324 | 0 |
| 1726098600 | 0.00953759 | -0.000184 | -1.89 | 0.00970695 | 0.00970764 | 0.00928542 | 0 |
| 1726012200 | 0.00972115 | 0.00010619 | 1.10 | 0.00959123 | 0.00975912 | 0.00945102 | 0 |
| 1725925800 | 0.00961496 | 0.00024819 | 2.65 | 0.01293751 | 0.01304923 | 0.00925847 | 0 |
| 1725839400 | 0.00936677 | 0.00012963 | 1.40 | 0.00923544 | 0.00947504 | 0.00913177 | 0 |
| 1725753000 | 0.00923714 | 0.00019165 | 2.12 | 0.00907007 | 0.00939824 | 0.00904602 | 0 |
| 1725666600 | 0.00904549 | -0.000594 | -6.16 | 0.00964708 | 0.00979185 | 0.00877764 | 0 |
| 1725580200 | 0.00963995 | -0.000311 | -3.13 | 0.00996918 | 0.0100358 | 0.00956336 | 0 |
| 1725493800 | 0.00995058 | -1.3E-5 | -0.13 | 0.00984764 | 0.01012628 | 0.00941561 | 0 |
| 1725407400 | 0.00996311 | -0.000362 | -3.51 | 0.01032359 | 0.01037923 | 0.00991867 | 0 |
| 1725321000 | 0.01032506 | 0.00043236 | 4.37 | 0.01293751 | 0.01304923 | 0.009908 | 0 |
| 1725234600 | 0.0098927 | -0.000329 | -3.22 | 0.01022107 | 0.01023682 | 0.00979457 | 0 |
| 1725148200 | 0.01022213 | -6.3E-5 | -0.61 | 0.01027744 | 0.01030442 | 0.01014675 | 0 |
| 1725061800 | 0.01028476 | -2.0E-6 | -0.02 | 0.01027968 | 0.01033291 | 0.00993548 | 0 |
| 1724975400 | 0.01028643 | -2.2E-5 | -0.21 | 0.01028818 | 0.01056458 | 0.0102078 | 0 |
| 1724889000 | 0.01030841 | 0.00028095 | 2.80 | 0.01000678 | 0.01039608 | 0.00985102 | 0 |
| 1724802600 | 0.01002746 | -0.000893 | -8.18 | 0.01093258 | 0.01098879 | 0.00980316 | 0 |
| 1724716200 | 0.01092025 | -0.000254 | -2.27 | 0.01117121 | 0.01124557 | 0.01085888 | 0 |
| 1724629800 | 0.01117426 | -6.3E-5 | -0.56 | 0.01127556 | 0.0113623 | 0.01113796 | 0 |
| 1724543400 | 0.01123743 | -1.5E-5 | -0.13 | 0.01126331 | 0.011466 | 0.01113759 | 0 |
| 1724457000 | 0.01125228 | 0.00057399 | 5.38 | 0.01067333 | 0.01137849 | 0.01067316 | 0 |
| 1724370600 | 0.01067829 | -2.2E-5 | -0.21 | 0.01293751 | 0.01304923 | 0.01053547 | 0 |
| 1724284200 | 0.01069998 | 0.00020138 | 1.92 | 0.0104927 | 0.01075859 | 0.01036099 | 0 |
| 1724197800 | 0.0104986 | -0.000226 | -2.11 | 0.01072697 | 0.01096567 | 0.01040617 | 0 |
| 1724111400 | 0.01072445 | 2.8E-5 | 0.26 | 0.01293751 | 0.01304923 | 0.01045184 | 0 |
| 1724025000 | 0.01069612 | 5.9E-5 | 0.55 | 0.01063336 | 0.01090947 | 0.01057809 | 0 |
| 1723938600 | 0.01063747 | 7.5E-5 | 0.71 | 0.0105568 | 0.01068867 | 0.01053718 | 0 |
| 1723852200 | 0.0105625 | 8.2E-5 | 0.78 | 0.01046303 | 0.0106973 | 0.010389 | 0 |
| 1723765800 | 0.01048016 | -0.00036 | -3.32 | 0.01084687 | 0.01088102 | 0.01029905 | 0 |
| 1723679400 | 0.01083987 | -0.000135 | -1.23 | 0.01099005 | 0.0112662 | 0.01075509 | 0 |
| 1723593000 | 0.01097451 | -0.000174 | -1.56 | 0.01108358 | 0.01112831 | 0.01063747 | 0 |
| 1723506600 | 0.0111487 | 0.00073695 | 7.08 | 0.01293751 | 0.01304923 | 0.0103115 | 0 |
| 1723420200 | 0.01041175 | -0.000197 | -1.86 | 0.01062139 | 0.01102139 | 0.01034948 | 0 |
| 1723333800 | 0.01060898 | 5.2E-5 | 0.49 | 0.01055595 | 0.01075029 | 0.01051415 | 0 |
| 1723247400 | 0.01055741 | -0.000359 | -3.29 | 0.01092815 | 0.01100287 | 0.01041618 | 0 |
| 1723161000 | 0.01091643 | 0.00136451 | 14.29 | 0.00951277 | 0.01107003 | 0.00945184 | 0 |
| 1723074600 | 0.00955192 | -0.000436 | -4.37 | 0.01001818 | 0.01037027 | 0.00942188 | 0 |
| 1722988200 | 0.0099883 | 7.0E-5 | 0.71 | 0.00985973 | 0.01037691 | 0.00985973 | 0 |
| 1722901800 | 0.00991822 | -0.001083 | -9.84 | 0.01293751 | 0.01304923 | 0.00890243 | 0 |
| 1722815400 | 0.01100129 | -0.000831 | -7.02 | 0.01181598 | 0.01192005 | 0.01078957 | 0 |
| 1722729000 | 0.0118323 | -0.000312 | -2.57 | 0.0121522 | 0.01227275 | 0.01164247 | 0 |
| 1722642600 | 0.01214459 | -0.000891 | -6.84 | 0.01302408 | 0.01308134 | 0.01207674 | 0 |
| 1722556200 | 0.01303511 | -0.000109 | -0.83 | 0.01317365 | 0.01318089 | 0.01253303 | 0 |
| 1722469800 | 0.01314402 | -0.00019 | -1.42 | 0.01333055 | 0.01362436 | 0.01308696 | 0 |
| 1722383400 | 0.01333429 | -0.000158 | -1.17 | 0.01350014 | 0.01369811 | 0.01317495 | 0 |
| 1722297000 | 0.01349257 | 0.00017073 | 1.28 | 0.01293751 | 0.01382261 | 0.01288028 | 0 |
| 1722210600 | 0.01332184 | 7.0E-5 | 0.53 | 0.01321516 | 0.01335712 | 0.01303327 | 0 |
| 1722124200 | 0.01325135 | -8.8E-5 | -0.66 | 0.01330796 | 0.01353116 | 0.01305037 | 0 |
| 1722037800 | 0.01333889 | 0.00041848 | 3.24 | 0.01291687 | 0.01337076 | 0.01291411 | 0 |
| 1721951400 | 0.01292041 | -0.000653 | -4.81 | 0.01357975 | 0.01359738 | 0.01259538 | 0 |
| 1721865000 | 0.01357381 | -0.000592 | -4.18 | 0.01417686 | 0.01419469 | 0.01345985 | 0 |
| 1721778600 | 0.01416624 | 0.00014933 | 1.07 | 0.01400926 | 0.01440906 | 0.0138509 | 0 |
| 1721692200 | 0.01401691 | -0.000319 | -2.23 | 0.01293751 | 0.0142734 | 0.01288028 | 0 |
| 1721605800 | 0.0143358 | -1.0E-6 | -0.01 | 0.01431455 | 0.01442798 | 0.01395843 | 0 |
| 1721519400 | 0.01433706 | 6.4E-5 | 0.45 | 0.01426958 | 0.01440621 | 0.01417605 | 0 |
| 1721433000 | 0.01427304 | 0.00031018 | 2.22 | 0.01390967 | 0.01441077 | 0.01374923 | 0 |
| 1721346600 | 0.01396286 | 0.0001569 | 1.14 | 0.01379974 | 0.01420222 | 0.01377483 | 0 |
| 1721260200 | 0.01380596 | -0.000238 | -1.69 | 0.0140419 | 0.01431264 | 0.01374764 | 0 |
| 1721173800 | 0.01404377 | -0.00015 | -1.06 | 0.0141975 | 0.01423755 | 0.01363673 | 0 |
| 1721087400 | 0.01419347 | 0.00093207 | 7.03 | 0.01293751 | 0.01421325 | 0.01288028 | 0 |
| 1721001000 | 0.0132614 | 0.0003269 | 2.53 | 0.01293751 | 0.01329636 | 0.01288028 | 0 |
| 1720914600 | 0.0129345 | 0.00018861 | 1.48 | 0.01274614 | 0.01303173 | 0.0126767 | 0 |
| 1720828200 | 0.01274589 | 0.00013044 | 1.03 | 0.01260788 | 0.01285261 | 0.01240291 | 0 |
| 1720741800 | 0.01261545 | -1.1E-5 | -0.09 | 0.01260462 | 0.01307845 | 0.01244097 | 0 |
| 1720655400 | 0.0126266 | 0.00013065 | 1.05 | 0.01246531 | 0.01281801 | 0.01232758 | 0 |
| 1720569000 | 0.01249595 | 0.00022438 | 1.83 | 0.01227288 | 0.01264373 | 0.01222652 | 0 |
| 1720482600 | 0.01227157 | 0.00037374 | 3.14 | 0.0219566 | 0.02222177 | 0.01181598 | 0 |
| 1720396200 | 0.01189783 | -0.000582 | -4.66 | 0.01246234 | 0.01250462 | 0.01189783 | 0 |
| 1720309800 | 0.01247984 | 0.00034278 | 2.82 | 0.01212925 | 0.01253551 | 0.0120406 | 0 |
| 1720223400 | 0.01213706 | -0.000369 | -2.95 | 0.0123997 | 0.01264569 | 0.01152668 | 0 |
| 1720137000 | 0.01250617 | -0.000904 | -6.74 | 0.013422 | 0.01346999 | 0.01244549 | 0 |
| 1720050600 | 0.01340999 | -0.000495 | -3.56 | 0.01391085 | 0.01394227 | 0.01322802 | 0 |
| 1719964200 | 0.01390531 | -8.7E-5 | -0.62 | 0.01398618 | 0.01408175 | 0.01383197 | 0 |
| 1719877800 | 0.01399209 | 1.0E-5 | 0.07 | 0.0219566 | 0.02222177 | 0.01392884 | 0 |
| 1719791400 | 0.01398171 | 0.00025837 | 1.88 | 0.01373201 | 0.01405489 | 0.01363702 | 0 |
| 1719705000 | 0.01372334 | -1.2E-5 | -0.09 | 0.0137349 | 0.01384638 | 0.0137034 | 0 |
| 1719618600 | 0.01373506 | -0.000279 | -1.99 | 0.01403718 | 0.01417108 | 0.01368679 | 0 |
| 1719532200 | 0.01401357 | 0.0003109 | 2.27 | 0.01371007 | 0.01411646 | 0.01368765 | 0 |
| 1719445800 | 0.01370267 | -0.000111 | -0.80 | 0.0219566 | 0.02222177 | 0.0135362 | 0 |
| 1719359400 | 0.01381358 | 0.00046813 | 3.51 | 0.01335739 | 0.01394178 | 0.0132754 | 0 |
| 1719273000 | 0.01334545 | -0.000776 | -5.50 | 0.01411848 | 0.01416528 | 0.01289137 | 0 |
| 1719186600 | 0.01412117 | 7.5E-5 | 0.53 | 0.0140462 | 0.01445227 | 0.01402919 | 0 |
| 1719100200 | 0.01404628 | 0.00018785 | 1.36 | 0.01386718 | 0.0142813 | 0.01369867 | 0 |
